| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03455599 | - 0.5% | 2200 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.3 | YoChat Token |
| ZEC | 0.00430632 | - 6.5% | 821.5 | Zcash |
| DASH | 0.00092867 | + 7.2% | 460.2 | DASH |
| LTC | 0.00076352 | - 3.4% | 192.4 | Litecoin |
| ETC | 0.00013748 | - 0.9% | 95.2 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.3% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 1.9% | 10.8 | Tron Token |
BIG-BTC | 0.00771356 | - 0.6% | 8.4 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000089 | - 23.3% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00093255 | + 6.7% | 3.1 | DASH |
XRP-BTC | 0.00002170 | - 0.7% | 2.6 | Ripple |
ZEC-BTC | 0.00431112 | - 6.2% | 2.3 | Zcash |
BONUS-DOGE | D0.00115634 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457814 | - 0.4% | 1.6 | Ethereum |
BTC-USDTt | T95362.78 | - 1.2% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00005053 | - 3.5% | 1.3 | FLOKI BEP20 |
BTC-USDT | T95265.64 | - 1.3% | 0.8 | Bitcoin |
BTC-RUR | R7440851.46 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T3301.2056457 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T95638.71 | - 1.3% | 0.5 | Bitcoin |
TON-BTC | 0.00001786 | - 2.8% | 0.3 | TON Coin |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
USDT-RUR | R78.69 | + 1.5% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.13811359 | - 4.2% | 0.3 | Dogecoin |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00075855 | - 3.1% | 0.2 | Litecoin |
USDTe-USDTt | T1.00033052 | + 0.4% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
| BTC | R7456771.00 | + 0.7% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00106701 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 0.8% | 0.1 | Bitcoin |
ETH-RUR | R258041.98 | - 0.2% | 0.1 | Ethereum |
- ZRC / RUR
- Last: 0.89074660
- 24High: 0.89074660
- 24Low: 0.89074660
- 24V: 0 ZRC
| 価格 | ZRC | RUR |
|---|
| 0.98000001 | 0.11226548 | 0.11002017 |
| 0.99000001 | 1.32525622 | 1.31200367 |
| 0.99107480 | 0.83216215 | 0.82473493 |
| 1.00000001 | 0.49195450 | 0.49195450 |
| 1.04671663 | 3.02023647 | 3.16133173 |
| 1.05000001 | 0.11871945 | 0.12465542 |
| 1.08159167 | 2.07039334 | 2.23932019 |
| 1.10000001 | 0.09394920 | 0.10334412 |
| 1.10000002 | 0.10105432 | 0.11115975 |
| 1.15000001 | 0.09696006 | 0.11150406 |
| 1.20000001 | 0.09696006 | 0.11635207 |
| 1.25000001 | 0.09696006 | 0.12120007 |
| 1.30000001 | 0.64464556 | 0.83803923 |
| 1.35000001 | 1.00000000 | 1.35000001 |
| 1.40000001 | 1.00000000 | 1.40000001 |
| 1.45000001 | 1.00000000 | 1.45000001 |
| 1.47910748 | 3.00000000 | 4.43732244 |
| 1.49999990 | 0.51759833 | 0.77639744 |
| 1.50000000 | 0.21689904 | 0.32534856 |
| 1.50000001 | 1.09222482 | 1.63833724 |
| 1.55000000 | 1.00000000 | 1.55000000 |
| 1.57478672 | 45.55374151 | 71.73742717 |
| 1.57478673 | 146.235280 | 230.2893784 |
| 1.60000000 | 1.00000000 | 1.60000000 |
| 1.65000000 | 1.00000000 | 1.65000000 |
| 1.70000000 | 0.40406265 | 0.68690650 |
| 1.80000000 | 2.00000000 | 3.60000000 |
| 1.85000000 | 0.37514418 | 0.69401673 |
| 1.90000000 | 2.00000000 | 3.80000000 |
| 1.99999999 | 0.50000000 | 0.99999999 |
| 2.00000000 | 2.00000000 | 4.00000000 |
| 2.10000000 | 2.00000000 | 4.20000000 |
| 2.20000000 | 1.00000000 | 2.20000000 |
| 2.30000000 | 0.48750163 | 1.12125374 |
| 2.34000000 | 0.15000000 | 0.35100000 |
| 2.35000000 | 0.08801565 | 0.20683677 |
| 2.40000000 | 0.41463037 | 0.99511288 |
| 2.49999990 | 0.50000000 | 1.24999995 |
| 2.50000000 | 0.45431629 | 1.13579072 |
| 2.60000000 | 0.56763282 | 1.47584533 |
| 2.70000000 | 0.67277030 | 1.81647981 |
| 2.80000000 | 0.19911756 | 0.55752916 |
| 2.89000000 | 0.25000000 | 0.72250000 |
| 2.90000000 | 4.28831572 | 12.43611558 |
| 2.94416649 | 156.437740 | 460.57875187 |
| 2.99999999 | 0.80000000 | 2.39999999 |
| 3.00000000 | 0.19098034 | 0.57294102 |
| 3.10000000 | 0.48578186 | 1.50592376 |
| 3.20000000 | 0.49594233 | 1.58701545 |
| 3.30000000 | 0.49594233 | 1.63660968 |
| 価格 | ZRC | RUR |
|---|
| 0.89074660 | 7.60970540 | 6.77831921 |
| 0.89074657 | 0.11226548 | 0.10000009 |
| 0.89000001 | 0.11235966 | 0.10000009 |
| 0.79088025 | 37.93241778 | 30.00000005 |
| 0.79088023 | 242.650910 | 191.90780751 |
| 0.76000001 | 0.14473684 | 0.10999999 |
| 0.76000000 | 1.00000000 | 0.76000000 |
| 0.75000001 | 0.14666666 | 0.10999999 |
| 0.75000000 | 1.00000000 | 0.75000000 |
| 0.72054517 | 0.15266218 | 0.10999999 |
| 0.72054516 | 0.70000000 | 0.50438161 |
| 0.71000001 | 0.15492957 | 0.10999999 |
| 0.71000000 | 1.40845070 | 0.99999999 |
| 0.51083197 | 0.21533499 | 0.10999999 |
| 0.50005100 | 0.21997756 | 0.10999999 |
| 0.50000001 | 0.21999999 | 0.10999999 |
| 0.50000000 | 2.00000000 | 1.00000000 |
| 0.46300001 | 0.23758098 | 0.10999999 |
| 0.46300000 | 1.07991360 | 0.49999999 |
| 0.42302896 | 544.382050 | 230.28937245 |
| 0.20000060 | 0.54999835 | 0.10999999 |
| 0.20000001 | 0.54999997 | 0.10999999 |
| 0.20000000 | 5.00000000 | 1.00000000 |
| 0.10001001 | 1.09988990 | 0.10999999 |
| 0.10000160 | 1.09998240 | 0.10999999 |
| 0.10000112 | 1.09998768 | 0.10999999 |
| 0.10000111 | 1.09998779 | 0.10999999 |
| 0.10000005 | 1.09999945 | 0.10999999 |
| 0.10000004 | 1.99999920 | 0.19999999 |
| 0.10000001 | 1.09999989 | 0.10999999 |
| 0.10000000 | 250.000000 | 25.0000000 |
| 0.01011169 | 98.89543686 | 0.99999999 |
| 0.01011160 | 10.87859488 | 0.10999999 |
| 0.01001112 | 10.98778158 | 0.10999999 |
| 0.01001111 | 11.9900000 | 0.12003320 |
| 0.01000012 | 10.9998680 | 0.10999999 |
| 0.01000011 | 10.9990000 | 0.10999120 |
| 0.01000001 | 10.9999890 | 0.10999999 |
| 0.01000000 | 400.000000 | 4.00000000 |
| 0.00100169 | 998.31285128 | 0.99999999 |
| 0.00100160 | 109.82428115 | 0.10999999 |
| 0.00100145 | 100.000000 | 0.10014500 |
| 0.00100144 | 200.000000 | 0.20028800 |
| 0.00100099 | 111.000000 | 0.11110989 |
| 0.00100000 | 5000.99999999 | 5.00099999 |
| 0.00011119 | 8993.61453368 | 0.99999999 |
| 0.00011111 | 1000.00000 | 0.11111000 |
| 0.00010000 | 30000.0000 | 3.00000000 |
| 0.00001111 | 10000.0000 | 0.11110000 |
| 0.00001000 | 300000.000 | 3.00000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ZRC |
|---|
| 00:49:25 | 売る | 0.89074660 | 0.92126503 |
| 00:45:47 | 売る | 0.89074660 | 0.93183682 |
| 00:44:12 | 売る | 0.89074660 | 0.90442745 |
| 00:22:40 | 売る | 0.89074660 | 0.67476081 |
| 23:41:22 | 売る | 0.89074660 | 0.18454186 |
| 18:16:49 | 買う | 0.97910748 | 0.18454186 |
| 00:10:23 | 買う | 0.97910748 | 0.10220000 |
| 09:14:13 | 売る | 0.89074656 | 0.13533004 |
| 04:10:09 | 売る | 0.89074656 | 0.66187299 |
| 04:10:09 | 売る | 0.89074657 | 0.12349191 |
| 04:10:08 | 売る | 0.89074658 | 0.11226548 |
| 21:44:54 | 売る | 0.95503367 | 0.11517918 |
| 21:05:51 | 売る | 0.96000000 | 0.70172880 |
| 20:43:23 | 売る | 0.96000000 | 0.29827120 |
| 20:43:23 | 売る | 0.96000001 | 0.11458333 |
| 20:43:23 | 売る | 0.96000002 | 0.11458333 |
| 20:43:23 | 売る | 0.96300000 | 0.10384226 |
| 20:43:23 | 売る | 0.96300001 | 0.11422637 |
| 20:43:23 | 売る | 0.96300001 | 0.11757170 |
| 20:43:23 | 売る | 0.96300002 | 0.10384226 |
| 12:08:31 | 売る | 0.96300002 | 0.11422637 |
| 11:29:53 | 売る | 0.96600001 | 0.53723884 |
| 11:19:10 | 売る | 0.96600001 | 2.48299763 |
| 11:19:10 | 売る | 0.96600002 | 0.43455064 |
| 11:18:42 | 売る | 0.96600002 | 1.63584270 |
| 11:18:42 | 売る | 0.96600002 | 0.11387163 |
| 11:18:42 | 売る | 0.96600002 | 0.29687785 |
| 11:18:41 | 売る | 0.96600002 | 1.00000000 |
| 11:18:41 | 売る | 0.96600002 | 0.51759833 |
| 11:18:41 | 売る | 0.96600003 | 0.11387163 |
| 11:18:41 | 売る | 0.96600004 | 0.10351976 |
| 11:18:41 | 売る | 0.97000001 | 0.10309288 |
| 11:18:41 | 売る | 0.98000001 | 0.10204091 |
| 11:18:41 | 売る | 0.99000001 | 0.00400849 |
| 09:22:08 | 売る | 0.99000001 | 0.09700171 |
| 09:22:08 | 売る | 0.99000001 | 0.08229075 |
| 01:23:13 | 売る | 0.99000001 | 0.01871945 |
| 01:23:13 | 売る | 1.00000000 | 0.10000000 |
| 17:35:33 | 売る | 1.05000000 | 0.09523819 |
| 17:35:33 | 売る | 1.05000000 | 0.00581613 |
| 13:16:25 | 売る | 1.05000000 | 0.08942206 |
| 13:16:24 | 売る | 1.05000000 | 0.00753800 |
| 13:15:25 | 売る | 1.05000000 | 0.00301086 |
| 13:15:24 | 売る | 1.10000001 | 0.09090918 |
| 13:15:24 | 売る | 1.10000001 | 0.00304002 |
| 13:14:31 | 売る | 1.10000001 | 0.09696006 |
| 13:12:52 | 売る | 1.10000001 | 0.10000008 |
| 11:25:39 | 買う | 1.50000000 | 0.06671000 |
| 01:19:39 | 売る | 1.05000000 | 0.08945114 |
| 01:19:39 | 売る | 1.10000000 | 0.00897502 |
okika: mandobro, stay away from lux, he is insane
mandobro: lux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reasonlux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reason
mandobro: okika, It just so happens that such people are interesting
okika: mandobro, dude, it is time to write in normal way if you can... I mean normal English sendible sentences
okika: *sensible
mandobro: okika, plus #freemandobro
mandobro: okika, my trade and PM is locked
okika: manbtc007, can you pls explain what happened to mandobro's account? I mean what is the exact reason of freezing?
okika: #freemandobro?
mandobro: okika, (RU) 🅰️ warden: mandobro, and regarding your account—there’s an interesting story with automation in an attempt to get an airdrop.
mandobro: okika, (RU) 🅰️ warden: mandobro, you had a bot on your account that was sending meaningless messages to the chat, and that’s how you got caught.
mandobro: okika, It is False
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
ivosilva L0: algum brasileirO
ivosilva L0: estou escrevendo em portugues para caso tenha algum brasileiro no chat
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
