| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03484077 | + 1.8% | 1866.3 | Ethereum |
| ZEC | 0.00436596 | + 3.4% | 846.8 | Zcash |
| DASH | 0.00088801 | + 37.2% | 397.9 | DASH |
| LTC | 0.00083000 | - 1.2% | 177.6 | Litecoin |
| ETC | 0.00013918 | - 1.2% | 95.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 19.8 | YoChat Token |
SHIB-USDTb | T0.00000881 | + 1.2% | 13.9 | SHIBA INU |
BIG-BTC | 0.00780837 | + 0.2% | 12.3 | BIG |
TRX-BTC | 0.00000314 | - 3.7% | 12 | Tron Token |
DOGE-BTC | 0.00000154 | + 1.4% | 7.8 | Dogecoin |
XRP-BTC | 0.00002240 | - 0.5% | 6.6 | Ripple |
DASH-BTC | 0.00088362 | + 36.8% | 5 | DASH |
ETH-BTC | 0.03472497 | + 1.9% | 4.6 | Ethereum |
| YOMBA | 0.00000125 | - 20.9% | 4.1 | YOMBA |
| BTC | T96463.43 | + 7.5% | 4 | Bitcoin |
| BCHABC | 0.00011701 | + 0.9% | 3.6 | BitcoinCashABC |
BTC-USDTt | T96378.30 | + 4.1% | 3.5 | Bitcoin |
FLOKIb-USDTb | T0.00005427 | + 4.8% | 3.2 | FLOKI BEP20 |
BTC-USDT | T96406.18 | + 4.1% | 2.6 | Bitcoin |
ZEC-BTC | 0.00434933 | + 3.8% | 2.4 | Zcash |
| BTC | T95852.90 | + 3.9% | 2.4 | Bitcoin |
BTC-RUR | R7370653.11 | + 3.6% | 2.4 | Bitcoin |
SHIBA2-BTC | 0.00000020 | + 5.3% | 1.7 | Shiba v2 Limited |
BNB-BTC | 0.00979487 | - 0.8% | 1.6 | BNB BSC |
ETH-USDT | T3344.7670008 | + 6.2% | 1.3 | Ethereum |
USDT-RUR | R76.69 | - 0.5% | 1.1 | USDT ERC20 |
BTC-USDTb | T96269.96 | + 3.9% | 0.9 | Bitcoin |
WSHIB-SHIB | 2.76228254 | + 0.6% | 0.7 | Wrapped Shiba |
DOGE-USDT | T0.14861409 | + 5.6% | 0.6 | Dogecoin |
ETH-USDC | 3348.2557626 | + 6.3% | 0.6 | Ethereum |
WBNB-BTC | 0.00979112 | - 0.9% | 0.5 | WBNB BEP20 |
| USDT | R76.71 | - 0.7% | 0.4 | USDT ERC20 |
DOGE-ETH | E0.00004438 | - 0.5% | 0.4 | Dogecoin |
| BTC | R7364999.99 | + 3.5% | 0.3 | Bitcoin |
ETH-RUR | R255568.88 | + 5.5% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
USDTe-USDTt | T0.99741156 | - 0.6% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00083221 | - 0.9% | 0.2 | Litecoin |
| BTC | $101399.44 | + 3.1% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00116178 | - 0.1% | 0.2 | BONUS |
- LAMBerc20 / RUR
- Last: 0.00108000
- 24High: 0.00115535
- 24Low: 0.00108000
- 24V: 2946.75 LAMB(e)
| 価格 | LAMB(e) | RUR |
|---|
| 0.00124000 | 92.21362557 | 0.11434489 |
| 0.00125000 | 93.0000000 | 0.11625000 |
| 0.00126000 | 100.31168996 | 0.12639272 |
| 0.00127000 | 100.31168996 | 0.12739584 |
| 0.00128000 | 100.31168996 | 0.12839896 |
| 0.00129000 | 100.31168996 | 0.12940208 |
| 0.00130000 | 100.31168996 | 0.13040519 |
| 0.00131000 | 100.31168996 | 0.13140831 |
| 0.00132000 | 100.000000 | 0.13200000 |
| 0.00133000 | 131.63121999 | 0.17506952 |
| 0.00134000 | 131.63121999 | 0.17638583 |
| 0.00135000 | 131.63121999 | 0.17770214 |
| 0.00136000 | 131.63121999 | 0.17901845 |
| 0.00137000 | 131.63121999 | 0.18033477 |
| 0.00138000 | 131.63121999 | 0.18165108 |
| 0.00139000 | 131.63121999 | 0.18296739 |
| 0.00140000 | 90.17857142 | 0.12624999 |
| 0.00141000 | 90.17857142 | 0.12715178 |
| 0.00142000 | 90.17857142 | 0.12805357 |
| 0.00143000 | 90.17857142 | 0.12895535 |
| 0.00144000 | 90.17857142 | 0.12985714 |
| 0.00145000 | 90.17857142 | 0.13075892 |
| 0.00146000 | 90.17857142 | 0.13166071 |
| 0.00147000 | 90.17857142 | 0.13256249 |
| 0.00148000 | 90.17857142 | 0.13346428 |
| 0.00149000 | 90.17857142 | 0.13436607 |
| 0.00150000 | 90.17857142 | 0.13526785 |
| 0.00150196 | 146.2761131 | 0.21970087 |
| 0.00289757 | 64905.9410316 | 188.06950755 |
| 0.00289758 | 4322.78775781 | 12.52562335 |
| 0.00289759 | 200000.000 | 579.518000 |
| 0.00289767 | 2458.27690416 | 7.12327523 |
| 0.00289768 | 8078.5745364 | 23.40912386 |
| 0.00289770 | 24493.81842418 | 70.97573764 |
| 0.00289918 | 764.98449909 | 2.21782776 |
| 0.00300000 | 33000.90417468 | 99.00271252 |
| 0.00300100 | 13284.11193245 | 39.8656199 |
| 0.00300200 | 6981.44508328 | 20.95829814 |
| 0.00340500 | 2450.50000 | 8.34395250 |
| 0.00350000 | 2462.65000 | 8.61927500 |
| 0.00379156 | 49632.39587 | 188.18420688 |
| 0.00400000 | 18000.0000 | 72.0000000 |
| 0.00400001 | 25497.98350104 | 101.99218898 |
| 0.00550000 | 100.000000 | 0.55000000 |
| 0.00586369 | 11.59029238 | 0.06796188 |
| 0.00688473 | 383.85161714 | 2.64271474 |
| 0.00694010 | 318.4297047 | 2.20993399 |
| 0.00708856 | 53095.1863 | 376.36841379 |
| 0.00829998 | 14200.0000 | 117.859716 |
| 0.00830000 | 3000.00000 | 24.9000000 |
| 価格 | LAMB(e) | RUR |
|---|
| 0.00108000 | 303.32693453 | 0.32759308 |
| 0.00107000 | 990.0990099 | 1.05940594 |
| 0.00106000 | 990.0990099 | 1.04950495 |
| 0.00105000 | 990.0990099 | 1.03960396 |
| 0.00104000 | 990.0990099 | 1.02970297 |
| 0.00103000 | 990.0990099 | 1.01980198 |
| 0.00102000 | 990.0990099 | 1.00990099 |
| 0.00101000 | 990.0990099 | 0.99999999 |
| 0.00100000 | 1123.59550561 | 1.12359550 |
| 0.00099000 | 1123.59550561 | 1.11235955 |
| 0.00098000 | 1123.59550561 | 1.10112359 |
| 0.00097000 | 1123.59550561 | 1.08988764 |
| 0.00096000 | 1123.59550561 | 1.07865168 |
| 0.00095000 | 1123.59550561 | 1.06741573 |
| 0.00094000 | 1123.59550561 | 1.05617977 |
| 0.00093000 | 1123.59550561 | 1.04494382 |
| 0.00092000 | 1123.59550561 | 1.03370786 |
| 0.00091000 | 1123.59550561 | 1.02247191 |
| 0.00090000 | 1123.59550561 | 1.01123595 |
| 0.00089000 | 1123.59550561 | 0.99999999 |
| 0.00088873 | 56260.05648509 | 49.99999999 |
| 0.00088173 | 11351.74320015 | 10.00917253 |
| 0.00088172 | 38844.09757065 | 34.2496177 |
| 0.00084451 | 130.25304614 | 0.10999999 |
| 0.00084450 | 130.25458851 | 0.10999999 |
| 0.00080024 | 137.45876237 | 0.10999999 |
| 0.00080023 | 19693.86011301 | 15.75961767 |
| 0.00080022 | 137.73712915 | 0.11022000 |
| 0.00080021 | 137.73884698 | 0.11022000 |
| 0.00080020 | 20361.94497624 | 16.29362836 |
| 0.00065410 | 15288.18223598 | 10.0000000 |
| 0.00065409 | 239753.20278 | 156.8201724 |
| 0.00062129 | 177.05097458 | 0.10999999 |
| 0.00062121 | 177.07377537 | 0.10999999 |
| 0.00062120 | 83275.86413392 | 51.73096679 |
| 0.00062119 | 177.43363543 | 0.11021999 |
| 0.00062118 | 0.35415895 | 0.00021999 |
| 0.00062111 | 177.10228461 | 0.10999999 |
| 0.00062110 | 1610.04669135 | 0.99999999 |
| 0.00062100 | 177.13365539 | 0.10999999 |
| 0.00062099 | 177.33296832 | 0.11012199 |
| 0.00062098 | 0.19646049 | 0.00012199 |
| 0.00050011 | 219.95161064 | 0.10999999 |
| 0.00050010 | 2000.00000 | 1.00020000 |
| 0.00045171 | 243.51907197 | 0.10999999 |
| 0.00034986 | 537884.31626 | 188.18420688 |
| 0.00031150 | 353.13001605 | 0.10999999 |
| 0.00031149 | 3210.37593502 | 0.99999999 |
| 0.00031148 | 353.15269038 | 0.10999999 |
| 0.00031147 | 20000.0000 | 6.22940000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | LAMB(e) |
|---|
| 10:33:37 | 売る | 0.00108000 | 686.77207537 |
| 09:27:49 | 売る | 0.00109000 | 990.0990099 |
| 07:45:33 | 売る | 0.00110000 | 1123.59550561 |
| 02:37:12 | 売る | 0.00115535 | 146.2761131 |
| 20:44:29 | 売る | 0.00088173 | 103.01053397 |
| 20:44:29 | 売る | 0.00088173 | 124.75474351 |
| 21:02:38 | 売る | 0.00088174 | 652.11893145 |
| 21:02:38 | 売る | 0.00090000 | 69.48071522 |
| 21:02:34 | 売る | 0.00095001 | 1052.62049873 |
| 21:02:30 | 売る | 0.00095002 | 399.99157912 |
| 19:26:57 | 売る | 0.00240000 | 3028.2503239 |
| 19:26:36 | 売る | 0.00240000 | 3047.30789596 |
| 19:24:59 | 売る | 0.00240000 | 1729.66114709 |
| 19:24:40 | 売る | 0.00240000 | 5572.79951824 |
| 19:23:27 | 売る | 0.00240000 | 1493.33941938 |
| 14:19:08 | 買う | 0.00289767 | 345.10486011 |
| 14:19:03 | 買う | 0.00289767 | 122.24822012 |
| 14:19:01 | 買う | 0.00289767 | 5.18355599 |
| 14:19:01 | 買う | 0.00289767 | 185.73961814 |
| 14:18:59 | 買う | 0.00289767 | 73.96470267 |
| 14:18:56 | 買う | 0.00289767 | 65.41350602 |
| 14:18:54 | 買う | 0.00289767 | 52.88881998 |
| 14:18:51 | 買う | 0.00289767 | 39.07809498 |
| 14:18:49 | 買う | 0.00289767 | 83.64085627 |
| 14:18:47 | 買う | 0.00289767 | 294.94545617 |
| 14:18:44 | 買う | 0.00289767 | 56.72262887 |
| 14:18:42 | 買う | 0.00289767 | 53.22771143 |
| 14:16:01 | 買う | 0.00289767 | 184.50115437 |
| 14:15:59 | 買う | 0.00289767 | 80.93831595 |
| 14:15:57 | 買う | 0.00289767 | 77.41571676 |
| 14:15:55 | 買う | 0.00289767 | 52.94813925 |
| 14:15:52 | 買う | 0.00289767 | 64.00503162 |
| 14:15:50 | 買う | 0.00289767 | 59.85962859 |
| 14:15:48 | 買う | 0.00289767 | 52.98555736 |
| 14:15:45 | 買う | 0.00289767 | 77.41586274 |
| 14:15:43 | 買う | 0.00289767 | 59.85963008 |
| 14:15:38 | 買う | 0.00289767 | 46.67046282 |
| 14:15:36 | 買う | 0.00289767 | 39.45419423 |
| 22:10:23 | 売る | 0.00092800 | 100000.000 |
| 22:10:23 | 売る | 0.00092800 | 100000.000 |
| 22:10:20 | 売る | 0.00093800 | 50079.015518 |
| 12:01:11 | 売る | 0.00150000 | 1000.00000 |
| 19:42:49 | 買う | 0.00289772 | 37.96087958 |
| 19:42:47 | 買う | 0.00289772 | 37.96087958 |
| 19:42:45 | 買う | 0.00289772 | 37.96087958 |
| 19:42:44 | 買う | 0.00289772 | 37.96087958 |
| 19:42:43 | 買う | 0.00289772 | 37.96087958 |
| 19:42:42 | 買う | 0.00289772 | 37.96087958 |
| 15:23:47 | 売る | 0.00092801 | 3060.87039272 |
| 15:19:15 | 売る | 0.00092801 | 199.74472747 |
Yanadia: manbtc007, private coin to the moon
okika: blood is flowing in Iran, I hope Gonewiththewind is safe
Yanadia: okika, :( in God Willings he will
Yanadia: he issafe ' aameen
okika: Yanadia, amen
manbtc007: Yanadia, time to buy LTC
Yanadia: manbtc007, good for you this year i just can wacth others lolzz
manbtc007: Yanadia, your time too will come.
barryflood22 L0: DVD climbing again
mandobro: okika, Can u talk me again like about Powerfolf for Jonathan Young?
mandobro: okika, Your opinion is very interesting in the topic before
mandobro: okika, I think that powerwolf
mandobro: okika, Can not make It in abuse
CAMILOCM94 L0: ??? can you help me-
CAMILOCM94 L0: i send ticket sopport
CAMILOCM94 L0: :?
CAMILOCM94 L0: Why are you deleting the messages I send? Respond to my tickets, or will you steal my money?
johnlowers: Hello all
Yanadia: johnlowers, Brotherrrrrr
johnlowers: Hi yana
johnlowers: Been a long time
Yanadia: johnlowers, yes , where u ve been :(( i miss u alot
Yanadia: johnlowers, how r u dping ?
johnlowers: Yanadia, been doing well..how u doin
Yanadia: johnlowers, not bad , glad to hear that :)
DisarM: I wish I could withdraw my $IXC, 3rd coin ever created, best coin ever
KevJC: DisarM, should check wallet status before u buy
KevJC: wow almost $10 in fees to get 11% for YOMBA
MinerGate: Hi all))))
Yanadia: MinerGate, hi Miner ..how the gate lolzz
nyoy08: Minergate Died long time ago and my coins died together with this lolzzz
Yanadia: nyoy08, hahaha ... OmG
KevJC: nyoy08, plenty of those coins on here
MinerGate: nyoy08, It sounds sad, I sympathize with you....
MinerGate: Yanadia, Hi, it's cold, -10 degrees below zero, in the yard :(
padda12 L0: What about X10 and x100 do we buy any projection about??
okika: padda12, robotrade does some trades for them at rur market. Tiny profits.
Yanadia: MinerGate, wupzz crazy be safe just stay at home
Yanadia: okika, +1
watson76 L0: Yanadia, hello please help me to invest to yofarm
Yanadia: what kinda help ?
watson76 L0: for example how much can i put in Big and then how much can i put in btc .
Yanadia: watson76, Isn't it mentioned there that min and max can be farmed?
Yanadia: watson76, I also don't understand how
manbtc007: Yanadia, how u doing
nottyhassan L1: Shiba2 guys pumping and giving good profit for farming do not miss it
Yanadia: manbtc007, not bad ... just feel weak hehehe
Ghabuda L0: The farm are not giving rewards and their status are "OK" why?
manbtc007: Yanadia, try shilajit. search on net. It gives me energy of 3 horses
Yanadia: manbtc007, lolzz i guess sleeping pill better for me
