| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03466983 | - 0.2% | 2192.9 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.3 | YoChat Token |
| ZEC | 0.00433803 | - 5.6% | 826 | Zcash |
| DASH | 0.00092810 | + 9.6% | 453.3 | DASH |
| LTC | 0.00076141 | - 3.2% | 195 | Litecoin |
| ETC | 0.00013694 | - 1% | 98.1 | EthereumClassic |
TRX-BTC | 0.00000322 | + 2.3% | 11.5 | Tron Token |
SHIB-USDTb | T0.00000841 | - 2.4% | 11.2 | SHIBA INU |
BIG-BTC | 0.00771984 | - 0.5% | 7.5 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000090 | - 23.1% | 3.6 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00092281 | + 8.2% | 3.2 | DASH |
XRP-BTC | 0.00002170 | - 0.7% | 2.6 | Ripple |
ZEC-BTC | 0.00432259 | - 5.9% | 2.3 | Zcash |
BONUS-DOGE | D0.00115635 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457814 | - 0.4% | 1.6 | Ethereum |
BTC-USDTt | T95365.77 | - 1.2% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00005053 | - 3.5% | 1.3 | FLOKI BEP20 |
BTC-USDT | T95256.78 | - 1.5% | 0.8 | Bitcoin |
BTC-RUR | R7440962.78 | - 0.1% | 0.6 | Bitcoin |
ETH-USDT | T3301.1886986 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T95629.45 | - 1.3% | 0.5 | Bitcoin |
TON-BTC | 0.00001786 | - 3.6% | 0.4 | TON Coin |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
USDT-RUR | R78.61 | + 1.3% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.13811389 | - 4.2% | 0.3 | Dogecoin |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00075855 | - 3.5% | 0.2 | Litecoin |
USDTe-USDTt | T1.00033013 | + 0.4% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
| BTC | R7456771.00 | + 0.7% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00108380 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 0.8% | 0.1 | Bitcoin |
ETH-RUR | R258041.98 | - 0.2% | 0.1 | Ethereum |
- XRP / USD
- Last: 2.22353546
- 24High: 2.25293305
- 24Low: 2.22353546
- 24V: 5.69 XRP
| Precio | XRP | USD |
|---|
| 2.25323000 | 0.20000000 | 0.45064600 |
| 2.26664658 | 0.22500000 | 0.50999548 |
| 2.27950000 | 13.10490471 | 29.87263028 |
| 2.30000000 | 1.00000000 | 2.30000000 |
| 2.30600000 | 2.64699626 | 6.10397337 |
| 2.31100000 | 0.50000000 | 1.15550000 |
| 2.34741000 | 0.08710000 | 0.20445941 |
| 2.35010000 | 29.2739660 | 68.79674749 |
| 2.35030000 | 4.48081200 | 10.53125244 |
| 2.38819999 | 0.66950273 | 1.59890641 |
| 2.42100000 | 0.35453778 | 0.85833596 |
| 2.42560501 | 12.10561365 | 29.36343711 |
| 2.46210000 | 29.2739660 | 72.07543168 |
| 2.46220000 | 4.48081200 | 11.0326553 |
| 2.50000000 | 12.31827254 | 30.79568135 |
| 2.51400000 | 3.10455226 | 7.80484438 |
| 2.53000000 | 1.05937089 | 2.68020835 |
| 2.53400000 | 3.11500000 | 7.89341000 |
| 2.53900000 | 1.10005811 | 2.79304754 |
| 2.53910000 | 1.05116608 | 2.66901579 |
| 2.56900000 | 2.12753718 | 5.46564301 |
| 2.57400000 | 24.7642420 | 63.7431589 |
| 2.57410000 | 4.48081200 | 11.53405816 |
| 2.57900000 | 11.00658383 | 28.38597969 |
| 2.57999998 | 1.00000000 | 2.57999998 |
| 2.58000000 | 54.50880056 | 140.63270544 |
| 2.58400000 | 11.01846491 | 28.47171332 |
| 2.58900000 | 2.58370446 | 6.68921084 |
| 2.59900000 | 1.01260896 | 2.63177068 |
| 2.60400000 | 1.48101178 | 3.85655467 |
| 2.61997134 | 1.80053484 | 4.71734967 |
| 2.65012209 | 1.06541102 | 2.82346927 |
| 2.65122089 | 2.48188801 | 6.58003333 |
| 2.66000000 | 1.00000000 | 2.66000000 |
| 2.67000000 | 1.00000000 | 2.67000000 |
| 2.67006602 | 1.08854486 | 2.90648664 |
| 2.67600000 | 0.20000000 | 0.53520000 |
| 2.68000000 | 1.00000000 | 2.68000000 |
| 2.68590000 | 22.5031050 | 60.44108971 |
| 2.68610000 | 4.48081200 | 12.03590911 |
| 2.68760000 | 1.00000000 | 2.68760000 |
| 2.69000000 | 1.00000000 | 2.69000000 |
| 2.69100000 | 0.05574136 | 0.14999999 |
| 2.69790500 | 0.30000000 | 0.80937150 |
| 2.70000000 | 1.33000000 | 3.59100000 |
| 2.70925919 | 1.53017235 | 4.14563350 |
| 2.70925944 | 48.32929905 | 130.93660967 |
| 2.71000000 | 1.00000000 | 2.71000000 |
| 2.72000000 | 1.00000000 | 2.72000000 |
| 2.73000000 | 1.00000000 | 2.73000000 |
| Precio | XRP | USD |
|---|
| 2.22353546 | 0.50490488 | 1.12267390 |
| 2.22078858 | 0.91935176 | 2.04168588 |
| 2.21500000 | 4.50000000 | 9.96750000 |
| 2.21230000 | 4.06816435 | 8.99999999 |
| 2.21220000 | 23.25068108 | 51.43515668 |
| 2.21190000 | 11.0785920 | 24.50473764 |
| 2.21170000 | 42.0311090 | 92.96020377 |
| 2.20590000 | 6.77136200 | 14.93694743 |
| 2.20560000 | 9.01154700 | 19.87586806 |
| 2.20000000 | 1.00000000 | 2.20000000 |
| 2.19780000 | 2.25841300 | 4.96354009 |
| 2.19680000 | 6.59914200 | 14.49699514 |
| 2.19650000 | 4.38997600 | 9.64258228 |
| 2.19000000 | 11.7194230 | 25.66553637 |
| 2.18980000 | 37.5616490 | 82.25249898 |
| 2.18940000 | 11.0785920 | 24.25546932 |
| 2.18920000 | 39.8128650 | 87.15832405 |
| 2.18672659 | 2.60314742 | 5.69237168 |
| 2.18570000 | 0.07449294 | 0.16281921 |
| 2.18550000 | 1.81093900 | 3.95780718 |
| 2.18540000 | 4.53381000 | 9.90818837 |
| 2.18530000 | 0.85786800 | 1.87469894 |
| 2.18490000 | 0.88017400 | 1.92309217 |
| 2.18480000 | 0.90417700 | 1.97544590 |
| 2.18420000 | 0.85252700 | 1.86208947 |
| 2.18400000 | 0.90499200 | 1.97650252 |
| 2.18390000 | 0.85252700 | 1.86183371 |
| 2.18360000 | 2.54454200 | 5.55626191 |
| 2.18350000 | 6.77136200 | 14.78526892 |
| 2.18330000 | 0.85711300 | 1.87133481 |
| 2.18320000 | 6.76739200 | 14.77457021 |
| 2.18300000 | 0.85711300 | 1.87107767 |
| 2.18270000 | 10.7963980 | 23.56529791 |
| 2.18240000 | 2.57133900 | 5.61169023 |
| 2.18220000 | 4.56094500 | 9.95289417 |
| 2.18200000 | 0.85786800 | 1.87186797 |
| 2.18180000 | 0.85711300 | 1.87004914 |
| 2.18170000 | 3.61174600 | 7.87974624 |
| 2.18160000 | 1.71526400 | 3.74201994 |
| 2.18150000 | 6.83030300 | 14.90030599 |
| 2.18130000 | 4.51157600 | 9.84110072 |
| 2.18120000 | 2.73474300 | 5.96502143 |
| 2.18100000 | 3.58207800 | 7.81251211 |
| 2.18080000 | 1.69494200 | 3.69632951 |
| 2.18050000 | 0.84747100 | 1.84791051 |
| 2.18000000 | 1.00000000 | 2.18000000 |
| 2.17880000 | 4.55930600 | 9.93381591 |
| 2.17850000 | 0.84747100 | 1.84621557 |
| 2.17830000 | 4.55665800 | 9.92576812 |
| 2.17790000 | 0.83975000 | 1.82889152 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | XRP |
|---|
| 07:38:45 | SELL | 2.22353546 | 0.18913956 |
| 07:38:45 | SELL | 2.22353546 | 0.11086044 |
| 06:36:16 | SELL | 2.22353546 | 0.45974382 |
| 06:13:14 | BUY | 2.25293305 | 0.04438685 |
| 19:41:01 | SELL | 2.22353546 | 0.00000003 |
| 19:41:01 | SELL | 2.25282070 | 1.12303008 |
| 19:32:00 | SELL | 2.25282070 | 2.93686635 |
| 19:26:07 | SELL | 2.25282070 | 0.75888628 |
| 19:26:05 | BUY | 2.25282070 | 0.06398495 |
| 03:42:52 | SELL | 2.21220000 | 1.05349692 |
| 03:42:52 | SELL | 2.21220000 | 2.20981200 |
| 03:42:52 | SELL | 2.21220000 | 2.20981200 |
| 03:42:52 | SELL | 2.21220000 | 2.20981200 |
| 03:42:52 | SELL | 2.21220000 | 2.20981200 |
| 03:42:52 | SELL | 2.21220000 | 2.20981200 |
| 03:42:52 | SELL | 2.21220000 | 2.20961100 |
| 03:42:52 | SELL | 2.21220000 | 2.20861200 |
| 03:42:52 | SELL | 2.21240000 | 2.20981200 |
| 03:42:51 | SELL | 2.21240000 | 2.20961100 |
| 03:42:51 | SELL | 2.21900000 | 2.19498800 |
| 03:42:51 | SELL | 2.21900000 | 2.19498800 |
| 03:42:51 | SELL | 2.21930000 | 2.19498800 |
| 03:42:51 | SELL | 2.21930000 | 2.19498800 |
| 03:42:51 | SELL | 2.21930000 | 2.20916600 |
| 03:42:51 | SELL | 2.22000000 | 5.00000000 |
| 03:42:51 | SELL | 2.22000000 | 0.73565608 |
| 03:42:51 | SELL | 2.22070000 | 5.85400999 |
| 03:42:51 | SELL | 2.22665776 | 0.22500000 |
| 03:42:51 | SELL | 2.22665777 | 6.25601301 |
| 02:04:21 | BUY | 2.27950000 | 0.08658464 |
| 02:04:21 | BUY | 2.26560000 | 0.31905866 |
| 02:04:21 | BUY | 2.26521058 | 0.04743352 |
| 01:06:06 | BUY | 2.26560000 | 0.34618336 |
| 01:06:06 | BUY | 2.26521058 | 0.10873013 |
| 00:00:24 | BUY | 2.26560000 | 1.68003478 |
| 00:00:20 | BUY | 2.26560000 | 0.45268208 |
| 00:00:15 | BUY | 2.26560000 | 0.39462525 |
| 00:00:15 | BUY | 2.26521058 | 0.05806682 |
| 23:30:13 | BUY | 2.26560000 | 3.11741194 |
| 23:30:12 | BUY | 2.26521058 | 0.13310446 |
| 23:30:12 | BUY | 2.22665779 | 3.25051639 |
| 23:03:33 | BUY | 2.26560000 | 0.68316919 |
| 23:03:24 | BUY | 2.26560000 | 2.21978333 |
| 23:03:12 | BUY | 2.26560000 | 0.30031770 |
| 23:03:12 | BUY | 2.26521058 | 0.15255526 |
| 21:47:29 | BUY | 2.26560000 | 0.36362592 |
| 21:47:28 | BUY | 2.26521058 | 0.08577941 |
| 20:38:43 | BUY | 2.26443300 | 0.38373320 |
| 20:38:42 | BUY | 2.26405525 | 0.20025011 |
| 20:18:37 | BUY | 2.26443300 | 0.63838009 |
mandobro: lux123, I think now your soul is satisfied
mandobro: luxemil, If you thought I was a Rosicrucian, you were deeply mistaken
mandobro: dominikherzog, If warden shows that he's the owner of the exchange and doesn't care about the people here, I understand you. But if this admin uses his official position to defraud at the expense of exchange users, you yourself understand surrealism.
manbtc007: mandobro, instead of accusing request respectfully. They may listen.
mandobro: manbtc007, It has already been done and not only I asked for myself, half of Ru-chat. There was no disrespect on my part. I always take into account the interests of the exchange
mandobro: manbtc007, Do you have an idea about fair play?
mandobro: manbtc007, Especially when it comes to other people's money
okika: dominikherzog, so what was the reason of freezing mandobro's account?
mandobro: lux123, After all, is it true that someone after gifted money still thinks that it is his?
okika: mandobro, stay away from lux, he is insane
mandobro: lux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reasonlux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reason
mandobro: okika, It just so happens that such people are interesting
okika: mandobro, dude, it is time to write in normal way if you can... I mean normal English sendible sentences
okika: *sensible
mandobro: okika, plus #freemandobro
mandobro: okika, my trade and PM is locked
okika: manbtc007, can you pls explain what happened to mandobro's account? I mean what is the exact reason of freezing?
okika: #freemandobro?
mandobro: okika, (RU) 🅰️ warden: mandobro, and regarding your account—there’s an interesting story with automation in an attempt to get an airdrop.
mandobro: okika, (RU) 🅰️ warden: mandobro, you had a bot on your account that was sending meaningless messages to the chat, and that’s how you got caught.
mandobro: okika, It is False
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
