| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03478836 | - 0.4% | 2201.1 | Ethereum |
| ZEC | 0.00444878 | + 0.7% | 757.9 | Zcash |
| DASH | 0.00082940 | + 32.9% | 460.9 | DASH |
| LTC | 0.00078415 | - 6.8% | 184.4 | Litecoin |
| ETC | 0.00013733 | - 1.7% | 98.3 | EthereumClassic |
SHIB-USDTb | T0.00000852 | - 4.6% | 15.9 | SHIBA INU |
BIG-BTC | 0.00776347 | - 0.7% | 11.8 | BIG |
YOCHAT-DOGE | D0.00000032 | 0% | 9.3 | YoChat Token |
TRX-BTC | 0.00000317 | - 1% | 9.2 | Tron Token |
DOGE-BTC | 0.00000150 | - 3.9% | 7.7 | Dogecoin |
XRP-BTC | 0.00002188 | - 4.2% | 7.3 | Ripple |
DASH-BTC | 0.00082568 | + 33.7% | 5.1 | DASH |
| BTC | T96900.00 | + 1.8% | 3.8 | Bitcoin |
| YOMBA | 0.00000119 | - 10.6% | 3.6 | YOMBA |
| BCHABC | 0.00011742 | + 2.1% | 3.6 | BitcoinCashABC |
ZEC-BTC | 0.00444150 | + 0.7% | 3.5 | Zcash |
FLOKIb-USDTb | T0.00005192 | - 5.7% | 3.3 | FLOKI BEP20 |
BTC-USDTt | T96197.98 | + 1% | 3 | Bitcoin |
ETH-BTC | 0.03446187 | - 1.5% | 2.9 | Ethereum |
BTC-USDT | T95988.17 | + 0.8% | 1.7 | Bitcoin |
BTC-RUR | R7399549.41 | + 2.4% | 1.5 | Bitcoin |
| BTC | T96564.67 | + 1.9% | 1.5 | Bitcoin |
SHIBA2-BTC | 0.00000020 | + 5.3% | 1.5 | Shiba v2 Limited |
ETH-USDT | T3295.3965188 | - 1.4% | 1 | Ethereum |
BNB-BTC | 0.00973741 | - 2.1% | 0.7 | BNB BSC |
BTC-USDTb | T96219.12 | + 1.3% | 0.7 | Bitcoin |
WSHIB-SHIB | 2.76224987 | + 0.6% | 0.7 | Wrapped Shiba |
ETH-USDC | 3292.8222982 | - 1.3% | 0.6 | Ethereum |
USDT-RUR | R77.17 | + 1.2% | 0.6 | USDT ERC20 |
DOGE-USDT | T0.14334155 | - 3.8% | 0.4 | Dogecoin |
LTC-BTC | 0.00077903 | - 6.9% | 0.3 | Litecoin |
DOGE-ETH | E0.00004356 | - 2.3% | 0.3 | Dogecoin |
WBNB-BTC | 0.00972197 | - 2.1% | 0.3 | WBNB BEP20 |
BONUS-DOGE | D0.00116139 | - 0.1% | 0.2 | BONUS |
TON-BTC | 0.00001835 | - 1.8% | 0.2 | TON Coin |
| BTC | R7444443.00 | + 3.5% | 0.2 | Bitcoin |
| BTC | $102262.00 | + 3.3% | 0.2 | Bitcoin |
| USDT | R77.49 | + 1.7% | 0.2 | USDT ERC20 |
BTC-WRUB | 4180972.4192 | + 1.7% | 0.2 | Bitcoin |
LTC-WRUB | 3312.9527703 | - 3.4% | 0.2 | Litecoin |
- BTC / USD
- Last: 102262.00000000
- 24High: 102262.00000000
- 24Low: 99001.00001312
- 24V: 0.16 BTC
| Precio | BTC | USD |
|---|
| 102221.09929048 | 0.00001763 | 1.80215798 |
| 102241.54760000 | 0.00003040 | 3.10814304 |
| 102262.00000000 | 0.00106539 | 108.94891218 |
| 102499.99900000 | 0.00001000 | 1.02499999 |
| 102500.00000000 | 0.00010840 | 11.1110000 |
| 102555.50000000 | 0.00005000 | 5.12777500 |
| 102999.99900000 | 0.00001000 | 1.02999999 |
| 103000.00000000 | 0.00148122 | 152.565660 |
| 103499.99900000 | 0.00001000 | 1.03499999 |
| 103500.00000000 | 0.00010840 | 11.2194000 |
| 103890.00000000 | 0.00060000 | 62.3340000 |
| 103900.00000000 | 0.00053705 | 55.7994950 |
| 103999.99900000 | 0.00001000 | 1.03999999 |
| 104000.00000000 | 0.00038720 | 40.2688000 |
| 104028.99000000 | 0.00021532 | 22.39952212 |
| 104499.99900000 | 0.00001000 | 1.04499999 |
| 104500.00000000 | 0.00011879 | 12.4135550 |
| 104899.99900000 | 0.00001000 | 1.04899999 |
| 104900.00000000 | 0.00010753 | 11.2798970 |
| 104900.99999999 | 0.00035460 | 37.19789459 |
| 104901.00000000 | 0.00053660 | 56.2898766 |
| 104999.99900000 | 0.00001000 | 1.04999999 |
| 105000.00000000 | 0.00062908 | 66.0534000 |
| 105000.12000000 | 0.00001100 | 1.15500132 |
| 105001.00001592 | 0.00003142 | 3.29913142 |
| 105499.99900000 | 0.00001000 | 1.05499999 |
| 105500.00000000 | 0.00022030 | 23.2416500 |
| 105777.00000000 | 0.00003000 | 3.17331000 |
| 105999.99900000 | 0.00001000 | 1.05999999 |
| 106000.00000000 | 0.00039410 | 41.7746000 |
| 106462.01090000 | 0.00010360 | 11.02946432 |
| 106499.99900000 | 0.00001000 | 1.06499999 |
| 106500.00000000 | 0.00011240 | 11.9706000 |
| 106999.99900000 | 0.00001000 | 1.06999999 |
| 107000.00000000 | 0.00037260 | 39.8682000 |
| 107000.09900000 | 0.00011442 | 12.24295132 |
| 107499.99900000 | 0.00001000 | 1.07499999 |
| 107500.00000000 | 0.00020310 | 21.8332500 |
| 107777.00000000 | 0.00003000 | 3.23331000 |
| 107999.99900000 | 0.00001000 | 1.07999999 |
| 108000.00000000 | 0.00037337 | 40.3239600 |
| 108499.99900000 | 0.00001000 | 1.08499999 |
| 108500.00000000 | 0.00020520 | 22.2642000 |
| 108960.00000000 | 0.05900000 | 6428.64000 |
| 108999.99900000 | 0.00001000 | 1.08999999 |
| 109000.00000000 | 0.00089107 | 97.1266300 |
| 109399.00000000 | 0.00020535 | 22.46508465 |
| 109499.99900000 | 0.00001000 | 1.09499999 |
| 109500.00000000 | 0.00002000 | 2.19000000 |
| 109800.00000000 | 0.00030000 | 32.9400000 |
| Precio | BTC | USD |
|---|
| 101259.62990101 | 0.00006440 | 6.52112016 |
| 101259.62990100 | 0.00021390 | 21.65943483 |
| 101249.50495050 | 0.00004997 | 5.05943776 |
| 100500.00000000 | 0.00098321 | 98.8126050 |
| 100000.00000000 | 0.00040104 | 40.1040000 |
| 99724.18571932 | 0.00030646 | 30.56147395 |
| 99200.00000000 | 0.00011368 | 11.2770560 |
| 99001.00001312 | 0.00012655 | 12.52857655 |
| 99000.00000000 | 0.00027998 | 27.7180200 |
| 98700.00000000 | 0.00011476 | 11.3268120 |
| 98200.00000000 | 0.00011878 | 11.6641960 |
| 98107.74000000 | 0.00021890 | 21.47578428 |
| 98000.00000000 | 0.00038583 | 37.8113400 |
| 97779.00000531 | 0.00005256 | 5.13926424 |
| 97700.00000000 | 0.00011775 | 11.5041750 |
| 97500.00000000 | 0.00008779 | 8.55952500 |
| 97200.00000000 | 0.00011497 | 11.1750840 |
| 97000.00010000 | 0.00001000 | 0.97000000 |
| 97000.00000005 | 0.00024876 | 24.1297200 |
| 97000.00000000 | 0.00037593 | 36.4652100 |
| 96939.06613832 | 0.00001002 | 0.97132944 |
| 96700.00000000 | 0.00011785 | 11.3960950 |
| 96588.90001163 | 0.00001084 | 1.04702367 |
| 96500.00010000 | 0.00001000 | 0.96500000 |
| 96500.00000000 | 0.00020354 | 19.6416100 |
| 96200.00000000 | 0.00013093 | 12.5954660 |
| 96143.34947800 | 0.04567918 | 4391.7493666 |
| 96000.00010000 | 0.00001000 | 0.96000000 |
| 96000.00000092 | 0.00053617 | 51.4723200 |
| 96000.00000000 | 0.00054070 | 51.9072000 |
| 95700.00000000 | 0.00137650 | 131.731050 |
| 95686.62957070 | 0.00010304 | 9.85955031 |
| 95500.00010000 | 0.00001000 | 0.95500000 |
| 95451.00000222 | 0.00005086 | 4.85463786 |
| 95200.00000000 | 0.00012369 | 11.7752880 |
| 95112.00000000 | 0.00001002 | 0.95302224 |
| 95004.00000000 | 0.00010376 | 9.85761504 |
| 95000.00010000 | 0.00001000 | 0.95000000 |
| 95000.00001000 | 0.00036395 | 34.5752500 |
| 95000.00000000 | 0.10029769 | 9528.28055 |
| 94700.00010000 | 0.00001000 | 0.94700000 |
| 94700.00000000 | 0.00012614 | 11.9454580 |
| 94635.91319855 | 0.00008087 | 7.65320630 |
| 94500.00010000 | 0.00001000 | 0.94500000 |
| 94500.00001000 | 0.00001000 | 0.94500000 |
| 94300.00010000 | 0.00001000 | 0.94300000 |
| 94300.00000000 | 0.00011664 | 10.9991520 |
| 94200.00010000 | 0.00001000 | 0.94200000 |
| 94200.00000000 | 0.00022322 | 21.0273240 |
| 94000.00010000 | 0.00001000 | 0.94000000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | BTC |
|---|
| 02:05:43 | BUY | 102262.000 | 0.00003957 |
| 02:05:06 | BUY | 102262.000 | 0.00002945 |
| 02:05:06 | BUY | 102262.000 | 0.00001999 |
| 02:04:50 | BUY | 102262.000 | 0.00006410 |
| 02:04:44 | BUY | 102262.000 | 0.00001046 |
| 02:04:43 | BUY | 102262.000 | 0.00001655 |
| 02:04:43 | BUY | 102262.000 | 0.00002172 |
| 02:04:43 | BUY | 102262.000 | 0.00000156 |
| 02:04:17 | BUY | 102262.000 | 0.00001014 |
| 02:03:44 | SELL | 100500.00000021 | 0.00003058 |
| 02:01:03 | SELL | 100500.000 | 0.00003862 |
| 02:01:03 | SELL | 101249.5049505 | 0.00001017 |
| 02:01:03 | SELL | 101249.5049505 | 0.00001158 |
| 02:01:03 | SELL | 101249.5049505 | 0.00001002 |
| 02:01:03 | SELL | 101249.5049505 | 0.00001466 |
| 02:01:03 | SELL | 101249.50495051 | 0.00004445 |
| 02:00:55 | SELL | 101249.5049505 | 0.00000001 |
| 02:00:55 | SELL | 102222.000 | 0.00017839 |
| 01:40:00 | SELL | 102222.000 | 0.00021580 |
| 01:39:41 | SELL | 102222.000 | 0.00030500 |
| 01:34:41 | SELL | 102222.000 | 0.00015040 |
| 01:29:19 | SELL | 102222.000 | 0.00015280 |
| 01:26:19 | SELL | 102222.000 | 0.00005557 |
| 01:22:03 | SELL | 102222.000 | 0.00001366 |
| 00:00:13 | BUY | 102262.000 | 0.00000129 |
| 00:00:13 | BUY | 102262.000 | 0.00001011 |
| 00:00:11 | BUY | 102262.000 | 0.00001152 |
| 00:00:11 | BUY | 102262.000 | 0.00000215 |
| 23:30:14 | SELL | 102222.000 | 0.00007214 |
| 23:30:13 | SELL | 102222.000 | 0.00007214 |
| 23:30:13 | SELL | 102222.000 | 0.00005058 |
| 23:03:21 | BUY | 102262.000 | 0.00000997 |
| 23:03:21 | BUY | 102262.000 | 0.00000954 |
| 22:41:21 | SELL | 102222.000 | 0.00001080 |
| 22:37:53 | SELL | 102222.000 | 0.00001335 |
| 22:37:31 | SELL | 102222.000 | 0.00003535 |
| 21:59:57 | SELL | 102222.000 | 0.00001360 |
| 21:47:31 | SELL | 102222.000 | 0.00001000 |
| 21:47:28 | SELL | 102222.000 | 0.00001000 |
| 21:36:30 | SELL | 102222.000 | 0.00020140 |
| 21:08:21 | SELL | 102222.000 | 0.00001000 |
| 21:08:12 | SELL | 102222.000 | 0.00001000 |
| 20:38:44 | SELL | 102222.000 | 0.00001299 |
| 20:30:21 | SELL | 102222.000 | 0.00002180 |
| 20:30:00 | SELL | 102222.000 | 0.00001864 |
| 20:29:22 | SELL | 102222.000 | 0.00001786 |
| 20:28:53 | SELL | 102222.000 | 0.00044928 |
| 20:28:41 | SELL | 102222.000 | 0.00001966 |
| 20:28:35 | SELL | 102222.000 | 0.00001000 |
| 20:28:32 | SELL | 102222.000 | 0.00001000 |
Yanadia: johnlowers, yes , where u ve been :(( i miss u alot
Yanadia: johnlowers, how r u dping ?
johnlowers: Yanadia, been doing well..how u doin
Yanadia: johnlowers, not bad , glad to hear that :)
DisarM: I wish I could withdraw my $IXC, 3rd coin ever created, best coin ever
KevJC: DisarM, should check wallet status before u buy
KevJC: wow almost $10 in fees to get 11% for YOMBA
MinerGate: Hi all))))
Yanadia: MinerGate, hi Miner ..how the gate lolzz
nyoy08: Minergate Died long time ago and my coins died together with this lolzzz
Yanadia: nyoy08, hahaha ... OmG
KevJC: nyoy08, plenty of those coins on here
MinerGate: nyoy08, It sounds sad, I sympathize with you....
MinerGate: Yanadia, Hi, it's cold, -10 degrees below zero, in the yard :(
padda12 L0: What about X10 and x100 do we buy any projection about??
okika: padda12, robotrade does some trades for them at rur market. Tiny profits.
Yanadia: MinerGate, wupzz crazy be safe just stay at home
Yanadia: okika, +1
watson76 L0: Yanadia, hello please help me to invest to yofarm
Yanadia: what kinda help ?
watson76 L0: for example how much can i put in Big and then how much can i put in btc .
Yanadia: watson76, Isn't it mentioned there that min and max can be farmed?
Yanadia: watson76, I also don't understand how
manbtc007: Yanadia, how u doing
nottyhassan L1: Shiba2 guys pumping and giving good profit for farming do not miss it
Yanadia: manbtc007, not bad ... just feel weak hehehe
Ghabuda L0: The farm are not giving rewards and their status are "OK" why?
manbtc007: Yanadia, try shilajit. search on net. It gives me energy of 3 horses
Yanadia: manbtc007, lolzz i guess sleeping pill better for me
Tomasz: manbtc007, I'm selling Yozi high, I'm pissing him to increase the price
manbtc007: Tomasz, great strategy
Tomasz: manbtc007, I know that we will have to wait a few years for concrete growth, but it will happen
Yanadia: Good evening, the power is out, everything is as dark as mylife lolzz
Yanadia: GoodNight**
hani20980: dominkherzog are you there?
Ghabuda L0: What's wrong with the Farms rewards? None of you is talking about itrnc
hani20980: dominkherzog pls check my new ticket
CAMILOCM94 L0: dominkherzog pls check my ticket
CAMILOCM94 L0: okika, hi okika , I am responding to your PM, but it says I cannot reply because your account reputation is not high enough to send a private message, even though I have been registered since 2018.
CAMILOCM94 L0: ?
JJossy L1: Dash
okika: CAMILOCM94, new pm, check
Go3zz: Hallo all..
talentteam L0: como faco para tranaformar dice em outra moeda
talentteam L0: I would like to know how I can convert my coins into other types of coins.
mooreflight: Is btv wallet always in maintenance
Yanadia: mooreflight, do some trade find the online wallet
Yanadia: talentteam, Look to the market pair than trade
CAMILOCM94 L0: okika, I still get the same error message: your account reputation is not high enough to send a private message.
Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.
