| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03466983 | - 0.2% | 2192.9 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.3 | YoChat Token |
| ZEC | 0.00433803 | - 5.6% | 826 | Zcash |
| DASH | 0.00092810 | + 9.6% | 453.3 | DASH |
| LTC | 0.00076141 | - 3.2% | 195 | Litecoin |
| ETC | 0.00013694 | - 1% | 98.1 | EthereumClassic |
TRX-BTC | 0.00000322 | + 2.3% | 11.5 | Tron Token |
SHIB-USDTb | T0.00000841 | - 2.4% | 11.2 | SHIBA INU |
BIG-BTC | 0.00771984 | - 0.5% | 7.5 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000090 | - 23.1% | 3.6 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00092281 | + 8.2% | 3.2 | DASH |
XRP-BTC | 0.00002170 | - 0.7% | 2.6 | Ripple |
ZEC-BTC | 0.00432259 | - 5.9% | 2.3 | Zcash |
BONUS-DOGE | D0.00115635 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457814 | - 0.4% | 1.6 | Ethereum |
BTC-USDTt | T95365.77 | - 1.2% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00005053 | - 3.5% | 1.3 | FLOKI BEP20 |
BTC-USDT | T95256.78 | - 1.5% | 0.8 | Bitcoin |
BTC-RUR | R7440962.78 | - 0.1% | 0.6 | Bitcoin |
ETH-USDT | T3301.1886986 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T95629.45 | - 1.3% | 0.5 | Bitcoin |
TON-BTC | 0.00001786 | - 3.6% | 0.4 | TON Coin |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
USDT-RUR | R78.61 | + 1.3% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.13811389 | - 4.2% | 0.3 | Dogecoin |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00075855 | - 3.5% | 0.2 | Litecoin |
USDTe-USDTt | T1.00033013 | + 0.4% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
| BTC | R7456771.00 | + 0.7% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00108380 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 0.8% | 0.1 | Bitcoin |
ETH-RUR | R258041.98 | - 0.2% | 0.1 | Ethereum |
- BTA / USD
- Last: 0.08977325
- 24High: 0.08977325
- 24Low: 0.08977325
- 24V: 0 BTA
| Precio | BTA | USD |
|---|
| 0.18917989 | 5.75916544 | 1.08951828 |
| 0.18917990 | 11.6646000 | 2.20670786 |
| 0.18917991 | 35.6854000 | 6.75096076 |
| 0.20499999 | 1.00000000 | 0.20499999 |
| 0.20500000 | 29.71713443 | 6.09201255 |
| 0.23815776 | 1.15183298 | 0.27431796 |
| 0.39800000 | 32.22969723 | 12.82741949 |
| 0.39900000 | 3.71763972 | 1.48333824 |
| 0.39999929 | 0.94306019 | 0.37722340 |
| 0.41456788 | 30.00981528 | 12.44110549 |
| 0.69800000 | 32.52148997 | 22.69999999 |
| 0.70000000 | 8.75474569 | 6.12832198 |
| 0.99999897 | 5.00000000 | 4.99999485 |
| 1.55500000 | 55.98052013 | 87.0497088 |
| 1.57954295 | 1.00000000 | 1.57954295 |
| 1.57999999 | 1.00000000 | 1.57999999 |
| 1.58599880 | 13.52127963 | 21.44473326 |
| 1.99999993 | 1.00000000 | 1.99999993 |
| 2.00000000 | 0.12001519 | 0.24003038 |
| 2.49990000 | 5.00000000 | 12.4995000 |
| 2.49999999 | 2.67084816 | 6.67712037 |
| 2.50000000 | 100.000000 | 250.000000 |
| 2.94999900 | 0.33898305 | 0.99999965 |
| 3.00000000 | 8.24175291 | 24.72525873 |
| 4.00000000 | 4.10115192 | 16.40460768 |
| 4.50000000 | 3.00000000 | 13.5000000 |
| 4.95000000 | 1.00000000 | 4.95000000 |
| 4.99970000 | 2.38665489 | 11.93255845 |
| 6.96000000 | 5.00000000 | 34.8000000 |
| 6.99000000 | 1.00000000 | 6.99000000 |
| 7.00000000 | 37.42321333 | 261.96249331 |
| 8.88000000 | 5.00000000 | 44.4000000 |
| 8.93999999 | 0.10117184 | 0.90447624 |
| 9.00000000 | 2.20000000 | 19.8000000 |
| 10.00000000 | 1.00000000 | 10.0000000 |
| 10.21383782 | 50.0000000 | 510.691891 |
| 11.00000000 | 0.12220000 | 1.34420000 |
| 14.00000000 | 0.56337088 | 7.88719232 |
| 14.90000000 | 0.50000000 | 7.45000000 |
| 17.95999999 | 0.00558000 | 0.10021679 |
| 18.00000000 | 0.50000000 | 9.00000000 |
| 22.00000000 | 2.25035411 | 49.50779042 |
| 22.20000000 | 5.00000000 | 111.000000 |
| 24.00000000 | 0.50000000 | 12.0000000 |
| 28.00000000 | 0.50000000 | 14.0000000 |
| 30.00000000 | 0.00335000 | 0.10050000 |
| 32.00000000 | 0.54687500 | 17.5000000 |
| 33.00000000 | 1.00000000 | 33.0000000 |
| 40.00000000 | 0.05000000 | 2.00000000 |
| 50.00000000 | 1.03000000 | 51.5000000 |
| Precio | BTA | USD |
|---|
| 0.08977326 | 4.03410000 | 0.36215430 |
| 0.08977325 | 0.21367574 | 0.01918236 |
| 0.05800001 | 1.72413798 | 0.10000002 |
| 0.05800000 | 1.74137931 | 0.10099999 |
| 0.05723475 | 22.3369038 | 1.27844710 |
| 0.05500000 | 2.00000000 | 0.11000000 |
| 0.05000000 | 2.75000000 | 0.13750000 |
| 0.04801825 | 172.362050 | 8.27652400 |
| 0.04500000 | 2.75000000 | 0.12375000 |
| 0.04000000 | 2.75000000 | 0.11000000 |
| 0.03743519 | 2.93841169 | 0.10999999 |
| 0.03000000 | 7.36666666 | 0.22099999 |
| 0.02981616 | 20.0000000 | 0.59632320 |
| 0.01114799 | 9.05804544 | 0.10097899 |
| 0.01114753 | 10.0000000 | 0.11147530 |
| 0.01111200 | 10.0000000 | 0.11112000 |
| 0.00726263 | 12.2317741 | 0.08883484 |
| 0.00300099 | 35.61283989 | 0.10687377 |
| 0.00300000 | 40.0000000 | 0.12000000 |
| 0.00111499 | 92.97740589 | 0.10366887 |
| 0.00111475 | 100.000000 | 0.11147500 |
| 0.00030009 | 333.9624136 | 0.10021878 |
| 0.00030000 | 400.000000 | 0.12000000 |
| 0.00011150 | 2115.98934717 | 0.23593281 |
| 0.00011149 | 905.26251771 | 0.10092771 |
| 0.00011147 | 1000.00000 | 0.11147000 |
| 0.00003009 | 3347.42011299 | 0.10072387 |
| 0.00003000 | 4000.00000 | 0.12000000 |
| 0.00001119 | 9004.47548704 | 0.10076008 |
| 0.00001115 | 10000.0000 | 0.11150000 |
| 0.00000300 | 40000.0000 | 0.12000000 |
| 0.00000111 | 100000.000 | 0.11100000 |
| 0.00000030 | 400000.000 | 0.12000000 |
| 0.00000011 | 1000000.00 | 0.11000000 |
| 0.00000010 | 1000000.00 | 0.10000000 |
| 0.00000001 | 10000000.0 | 0.10000000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | BTA |
|---|
| 17:00:39 | SELL | 0.08977325 | 76.61437426 |
| 17:00:39 | SELL | 0.09663505 | 30.00981528 |
| 19:05:40 | SELL | 0.17363533 | 3.42304697 |
| 07:55:37 | SELL | 0.17363533 | 0.29446217 |
| 07:55:37 | SELL | 0.17363533 | 0.33907585 |
| 09:10:58 | SELL | 0.17363533 | 2.18442723 |
| 09:04:09 | SELL | 0.17363533 | 8.99488692 |
| 09:04:09 | SELL | 0.17363534 | 0.47041080 |
| 09:02:34 | SELL | 0.17363534 | 11.1941892 |
| 09:02:31 | SELL | 0.17363632 | 1.15183298 |
| 09:02:31 | SELL | 0.17363633 | 0.72974059 |
| 09:01:22 | SELL | 0.17363633 | 5.02942485 |
| 09:01:19 | SELL | 0.17365000 | 0.63350797 |
| 17:14:28 | BUY | 0.39999929 | 8.23354755 |
| 13:15:17 | BUY | 0.32100000 | 7.00000000 |
| 13:15:17 | BUY | 0.29999999 | 1.81034836 |
| 13:15:17 | BUY | 0.29999995 | 0.96803165 |
| 13:15:17 | BUY | 0.29999994 | 3.91304404 |
| 08:25:39 | SELL | 0.17363534 | 0.69177240 |
| 16:33:13 | BUY | 0.35677817 | 0.38502258 |
| 18:07:24 | BUY | 0.25555555 | 1.53618813 |
| 14:38:20 | SELL | 0.25555555 | 0.99354696 |
| 14:38:20 | SELL | 0.25555555 | 0.59660140 |
| 14:38:20 | SELL | 0.25555556 | 3.91304404 |
| 15:05:46 | BUY | 0.30595581 | 0.72206667 |
| 02:37:28 | BUY | 0.47805594 | 1.23170176 |
| 14:47:10 | BUY | 0.43789527 | 0.49161590 |
| 22:34:40 | BUY | 0.44444444 | 1.95503362 |
| 22:34:39 | BUY | 0.44444444 | 2.47328974 |
| 22:34:36 | BUY | 0.44444444 | 2.28583832 |
| 22:34:32 | BUY | 0.44444444 | 2.28583832 |
| 22:33:12 | BUY | 0.44444444 | 0.02063178 |
| 22:33:12 | BUY | 0.25940812 | 17.04709848 |
| 22:33:11 | BUY | 0.25940812 | 42.54459202 |
| 22:33:11 | SELL | 0.25940812 | 10.4083095 |
| 03:25:57 | BUY | 0.44444444 | 0.97936822 |
| 14:05:35 | BUY | 0.39999999 | 0.01551012 |
| 14:05:35 | BUY | 0.39999998 | 0.00618610 |
| 14:05:31 | BUY | 0.39999998 | 1.22941039 |
| 14:04:39 | BUY | 0.39999999 | 0.43842382 |
| 14:04:39 | BUY | 0.39999999 | 0.63731027 |
| 14:04:32 | BUY | 0.39999999 | 0.38268973 |
| 14:04:32 | BUY | 0.37969814 | 0.07407953 |
| 14:04:31 | BUY | 0.37777777 | 2.22829664 |
| 13:59:19 | BUY | 0.37777777 | 2.87953499 |
| 13:59:11 | BUY | 0.37969814 | 1.00513551 |
| 13:59:11 | BUY | 0.37969813 | 1.71472240 |
| 13:59:06 | BUY | 0.37969813 | 2.86528443 |
| 13:59:00 | BUY | 0.37969813 | 2.86528443 |
| 13:58:13 | BUY | 0.37969813 | 0.84417495 |
mandobro: lux123, I think now your soul is satisfied
mandobro: luxemil, If you thought I was a Rosicrucian, you were deeply mistaken
mandobro: dominikherzog, If warden shows that he's the owner of the exchange and doesn't care about the people here, I understand you. But if this admin uses his official position to defraud at the expense of exchange users, you yourself understand surrealism.
manbtc007: mandobro, instead of accusing request respectfully. They may listen.
mandobro: manbtc007, It has already been done and not only I asked for myself, half of Ru-chat. There was no disrespect on my part. I always take into account the interests of the exchange
mandobro: manbtc007, Do you have an idea about fair play?
mandobro: manbtc007, Especially when it comes to other people's money
okika: dominikherzog, so what was the reason of freezing mandobro's account?
mandobro: lux123, After all, is it true that someone after gifted money still thinks that it is his?
okika: mandobro, stay away from lux, he is insane
mandobro: lux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reasonlux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reason
mandobro: okika, It just so happens that such people are interesting
okika: mandobro, dude, it is time to write in normal way if you can... I mean normal English sendible sentences
okika: *sensible
mandobro: okika, plus #freemandobro
mandobro: okika, my trade and PM is locked
okika: manbtc007, can you pls explain what happened to mandobro's account? I mean what is the exact reason of freezing?
okika: #freemandobro?
mandobro: okika, (RU) 🅰️ warden: mandobro, and regarding your account—there’s an interesting story with automation in an attempt to get an airdrop.
mandobro: okika, (RU) 🅰️ warden: mandobro, you had a bot on your account that was sending meaningless messages to the chat, and that’s how you got caught.
mandobro: okika, It is False
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
