| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03476142 | - 0.3% | 2154.3 | Ethereum |
| ZEC | 0.00460864 | + 8.9% | 788 | Zcash |
| DASH | 0.00081766 | + 27.7% | 435.1 | DASH |
| LTC | 0.00080516 | - 3.3% | 183.9 | Litecoin |
| ETC | 0.00013849 | - 0.9% | 97.5 | EthereumClassic |
SHIB-USDTb | T0.00000874 | - 2.8% | 14.4 | SHIBA INU |
BIG-BTC | 0.00777426 | - 0.7% | 11.8 | BIG |
YOCHAT-DOGE | D0.00000032 | 0% | 8.4 | YoChat Token |
TRX-BTC | 0.00000312 | - 2.9% | 7.5 | Tron Token |
DOGE-BTC | 0.00000151 | - 3.3% | 7.4 | Dogecoin |
XRP-BTC | 0.00002213 | - 2.5% | 6.5 | Ripple |
DASH-BTC | 0.00081882 | + 31.6% | 4.9 | DASH |
| BTC | T96742.76 | + 2% | 4.4 | Bitcoin |
| YOMBA | 0.00000120 | - 11.2% | 3.7 | YOMBA |
ZEC-BTC | 0.00459549 | + 8.2% | 3.6 | Zcash |
| BCHABC | 0.00011584 | + 0.8% | 3.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00005359 | - 2.4% | 2.8 | FLOKI BEP20 |
ETH-BTC | 0.03465284 | - 0.4% | 2.7 | Ethereum |
BTC-USDTt | T97225.33 | + 2.1% | 2.6 | Bitcoin |
BTC-RUR | R7398611.36 | + 2.7% | 1.6 | Bitcoin |
| BTC | T97431.31 | + 2.4% | 1.6 | Bitcoin |
BTC-USDT | T97134.96 | + 2.1% | 1.6 | Bitcoin |
SHIBA2-BTC | 0.00000020 | + 5.3% | 1.5 | Shiba v2 Limited |
ETH-USDT | T3358.0561581 | + 1.1% | 1.1 | Ethereum |
BNB-BTC | 0.00973741 | - 2.1% | 0.7 | BNB BSC |
USDT-RUR | R76.67 | + 0.5% | 0.7 | USDT ERC20 |
WSHIB-SHIB | 2.76224987 | + 0.6% | 0.7 | Wrapped Shiba |
BTC-USDTb | T97040.61 | + 2.2% | 0.6 | Bitcoin |
ETH-USDC | 3367.0088745 | + 1.3% | 0.5 | Ethereum |
DOGE-USDT | T0.14741548 | - 0.8% | 0.4 | Dogecoin |
DOGE-ETH | E0.00004377 | - 2.3% | 0.4 | Dogecoin |
LTC-BTC | 0.00080777 | - 2.8% | 0.3 | Litecoin |
WBNB-BTC | 0.00972197 | - 2.1% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00001811 | - 4.4% | 0.2 | TON Coin |
| BTC | R7440000.00 | + 2.6% | 0.2 | Bitcoin |
| BTC | $102262.00 | + 2.6% | 0.2 | Bitcoin |
| USDT | R76.59 | + 0.8% | 0.2 | USDT ERC20 |
BONUS-DOGE | D0.00116175 | - 0.1% | 0.2 | BONUS |
ETH-RUR | R256653.19 | + 2.2% | 0.2 | Ethereum |
USDTe-USDTt | T1.00306096 | + 0.4% | 0.2 | USDT ERC20 |
- USDTerc20 / RUR
- Last: 76.59489530
- 24High: 77.61637815
- 24Low: 76.05700012
- 24V: 14601.16 USDT
| Price | USDT | RUR |
|---|
| 77.00546617 | 0.08394637 | 6.46432935 |
| 77.01000000 | 0.53422152 | 41.14039925 |
| 77.01250000 | 0.01470981 | 1.13283924 |
| 77.01634847 | 0.00158992 | 0.12244983 |
| 77.01755000 | 0.00159757 | 0.12304092 |
| 77.03300000 | 5.00000000 | 385.165000 |
| 77.13969177 | 0.30096650 | 23.21646304 |
| 77.14741720 | 0.33082077 | 25.52196796 |
| 77.15509233 | 0.00161478 | 0.12458849 |
| 77.16705114 | 0.26780034 | 20.66536253 |
| 77.17931313 | 0.03787344 | 2.92304608 |
| 77.26594591 | 0.26619847 | 20.56807658 |
| 77.27510001 | 0.01345920 | 1.04006102 |
| 77.28520001 | 0.01345921 | 1.04019773 |
| 77.34300000 | 0.00132670 | 0.10261095 |
| 77.39000000 | 1.00000000 | 77.3900000 |
| 77.40000000 | 1.00000000 | 77.4000000 |
| 77.41000000 | 1.00000000 | 77.4100000 |
| 77.41650000 | 0.02507402 | 1.94114286 |
| 77.42000000 | 1.00000000 | 77.4200000 |
| 77.43000000 | 1.00000000 | 77.4300000 |
| 77.44000000 | 1.00000000 | 77.4400000 |
| 77.44450000 | 0.00133946 | 0.10373380 |
| 77.45000000 | 1.00000000 | 77.4500000 |
| 77.46000000 | 1.00000000 | 77.4600000 |
| 77.47000000 | 1.00000000 | 77.4700000 |
| 77.48000000 | 1.00000000 | 77.4800000 |
| 77.49000000 | 1.00000000 | 77.4900000 |
| 77.50000000 | 1.01343177 | 78.54096217 |
| 77.51000000 | 2.00783512 | 155.62730015 |
| 77.52000000 | 1.00000000 | 77.5200000 |
| 77.52160419 | 0.01315562 | 1.01984476 |
| 77.53000000 | 1.00000000 | 77.5300000 |
| 77.53170419 | 0.01315562 | 1.01997763 |
| 77.54000000 | 1.00000000 | 77.5400000 |
| 77.54180419 | 0.01315562 | 1.02011051 |
| 77.54600000 | 0.00133771 | 0.10373405 |
| 77.55000000 | 1.00000000 | 77.5500000 |
| 77.55190419 | 0.01315562 | 1.02024338 |
| 77.56000000 | 1.00000000 | 77.5600000 |
| 77.56200419 | 0.01315562 | 1.02037625 |
| 77.57000000 | 1.00000000 | 77.5700000 |
| 77.57210419 | 0.01315562 | 1.02050912 |
| 77.58000000 | 1.00000000 | 77.5800000 |
| 77.58220419 | 0.01315562 | 1.02064199 |
| 77.59000000 | 1.00000000 | 77.5900000 |
| 77.59230419 | 0.01315562 | 1.02077486 |
| 77.60000000 | 1.00000000 | 77.6000000 |
| 77.60240419 | 0.01315562 | 1.02090774 |
| 77.61000000 | 1.00000000 | 77.6100000 |
| Price | USDT | RUR |
|---|
| 76.55661699 | 0.50000000 | 38.27830849 |
| 76.55661698 | 3.67854316 | 281.61681974 |
| 76.26143054 | 64.25444036 | 4900.1355404 |
| 76.25000000 | 2.06791095 | 157.67820993 |
| 76.14717083 | 189.23748859 | 14409.8993711 |
| 76.14000000 | 0.00181999 | 0.13857403 |
| 76.12000000 | 2590.74020305 | 197207.14425616 |
| 76.11000001 | 400.03810861 | 30446.9004503 |
| 76.11000000 | 97.24691977 | 7401.46306369 |
| 76.10000000 | 25.89787973 | 1970.82864745 |
| 76.09999999 | 0.00159936 | 0.12171129 |
| 76.07899000 | 0.00163410 | 0.12432067 |
| 76.07422200 | 232.45451712 | 17683.79654028 |
| 76.00000010 | 157.18392887 | 11945.97860983 |
| 76.00000005 | 10.0000000 | 760.0000005 |
| 76.00000001 | 0.00178781 | 0.13587356 |
| 76.00000000 | 2.04187839 | 155.18275764 |
| 75.98704382 | 0.00143370 | 0.10894262 |
| 75.98000000 | 0.00141675 | 0.10764466 |
| 75.93611000 | 0.00140830 | 0.10694082 |
| 75.93610000 | 0.00137330 | 0.10428304 |
| 75.93600000 | 0.00144239 | 0.10952932 |
| 75.93556712 | 0.00156361 | 0.11873361 |
| 75.90000000 | 0.00295869 | 0.22456457 |
| 75.89002286 | 0.00150820 | 0.11445733 |
| 75.88739081 | 0.00310903 | 0.23593617 |
| 75.88739080 | 0.00141675 | 0.10751346 |
| 75.87864108 | 0.00296569 | 0.22503252 |
| 75.87864107 | 0.00296569 | 0.22503252 |
| 75.87864106 | 0.00151851 | 0.11522247 |
| 75.80659099 | 0.03750000 | 2.84274716 |
| 75.80420000 | 0.00136325 | 0.10334007 |
| 75.80000000 | 0.00432494 | 0.32783045 |
| 75.76491695 | 0.00143370 | 0.10862416 |
| 75.70000000 | 0.11481526 | 8.69151518 |
| 75.69441784 | 0.00139528 | 0.10561490 |
| 75.69312473 | 0.00153975 | 0.11654848 |
| 75.69312472 | 0.00153976 | 0.11654924 |
| 75.68000002 | 0.00153975 | 0.11652828 |
| 75.67879435 | 0.00137326 | 0.10392666 |
| 75.67794350 | 0.00153976 | 0.11652587 |
| 75.67779014 | 0.00153976 | 0.11652563 |
| 75.66271098 | 0.00153063 | 0.11581161 |
| 75.66159451 | 0.00145122 | 0.10980161 |
| 75.65000000 | 0.01979041 | 1.49714451 |
| 75.63780920 | 0.00154893 | 0.11715767 |
| 75.61348012 | 0.00152553 | 0.11535063 |
| 75.61099389 | 0.00154893 | 0.11711613 |
| 75.61000000 | 0.00154894 | 0.11711535 |
| 75.60877800 | 0.00292933 | 0.22148306 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDT |
|---|
| 21:47:41 | SELL | 76.5948953 | 0.10307998 |
| 21:47:32 | SELL | 76.5948953 | 0.53241438 |
| 21:45:23 | SELL | 76.5948953 | 51.38987696 |
| 21:45:21 | SELL | 76.5948953 | 49.95030571 |
| 21:45:21 | SELL | 76.5948953 | 0.42606054 |
| 21:17:45 | SELL | 76.7480600 | 117.12011416 |
| 21:17:26 | SELL | 76.7480600 | 82.77917725 |
| 21:17:25 | SELL | 76.7480600 | 31.98058842 |
| 21:17:09 | SELL | 76.7480600 | 115.16997756 |
| 21:17:04 | SELL | 76.7480600 | 77.1269886 |
| 21:17:02 | SELL | 76.7480600 | 44.50604053 |
| 21:17:02 | SELL | 76.7480600 | 68.78359511 |
| 21:16:47 | SELL | 76.7480600 | 113.96465629 |
| 21:16:43 | SELL | 76.7480600 | 106.95468467 |
| 21:16:43 | SELL | 76.7480600 | 9.70293607 |
| 21:13:38 | SELL | 76.7480600 | 1.33648305 |
| 21:13:36 | SELL | 76.7480600 | 1.41079936 |
| 21:12:24 | SELL | 76.7480600 | 1.30314852 |
| 21:12:22 | SELL | 76.7480600 | 1.30314852 |
| 21:12:16 | SELL | 76.7480600 | 1.56315297 |
| 21:12:13 | SELL | 76.7480600 | 1.87503355 |
| 21:12:11 | SELL | 76.7480600 | 2.24914062 |
| 21:12:01 | SELL | 76.7480600 | 77.15099008 |
| 21:11:45 | SELL | 76.7480600 | 111.90168527 |
| 21:11:08 | SELL | 76.7480600 | 1.25127239 |
| 21:11:06 | SELL | 76.7480600 | 1.50092650 |
| 21:11:04 | SELL | 76.7480600 | 2.24914062 |
| 21:11:01 | SELL | 76.7480600 | 2.24914062 |
| 21:10:03 | SELL | 76.7480600 | 118.95251884 |
| 21:09:59 | SELL | 76.7480600 | 60.24368215 |
| 21:09:59 | SELL | 76.90864254 | 16.84948923 |
| 21:09:38 | SELL | 76.90864254 | 0.01330912 |
| 21:09:31 | SELL | 76.90864254 | 0.10851982 |
| 21:09:27 | SELL | 76.90864254 | 1.89374570 |
| 21:09:23 | SELL | 76.90864254 | 0.01211550 |
| 21:09:21 | SELL | 76.90864254 | 1.68338762 |
| 21:09:20 | SELL | 76.90864254 | 1.89374570 |
| 21:09:18 | SELL | 76.90864254 | 1.68338762 |
| 21:09:16 | SELL | 76.90864254 | 0.64700554 |
| 21:09:15 | SELL | 76.90864254 | 0.47322427 |
| 21:09:15 | SELL | 76.90864254 | 2.85504844 |
| 21:09:13 | SELL | 76.90864254 | 2.85504844 |
| 21:09:10 | SELL | 76.90864254 | 1.59387660 |
| 21:09:10 | SELL | 76.90864254 | 0.15739382 |
| 21:09:10 | SELL | 76.90864254 | 3.90236817 |
| 21:09:06 | SELL | 76.90864254 | 0.09495775 |
| 21:08:58 | SELL | 76.90864254 | 0.45358296 |
| 21:08:57 | SELL | 76.90864254 | 0.57559611 |
| 21:08:57 | SELL | 76.90864254 | 0.15807854 |
| 21:08:50 | SELL | 76.90864254 | 0.48559327 |
mandobro: okika, Can not make It in abuse
CAMILOCM94 L0: ??? can you help me-
CAMILOCM94 L0: i send ticket sopport
CAMILOCM94 L0: :?
CAMILOCM94 L0: Why are you deleting the messages I send? Respond to my tickets, or will you steal my money?
johnlowers: Hello all
Yanadia: johnlowers, Brotherrrrrr
johnlowers: Hi yana
johnlowers: Been a long time
Yanadia: johnlowers, yes , where u ve been :(( i miss u alot
Yanadia: johnlowers, how r u dping ?
johnlowers: Yanadia, been doing well..how u doin
Yanadia: johnlowers, not bad , glad to hear that :)
DisarM: I wish I could withdraw my $IXC, 3rd coin ever created, best coin ever
KevJC: DisarM, should check wallet status before u buy
KevJC: wow almost $10 in fees to get 11% for YOMBA
MinerGate: Hi all))))
Yanadia: MinerGate, hi Miner ..how the gate lolzz
nyoy08: Minergate Died long time ago and my coins died together with this lolzzz
Yanadia: nyoy08, hahaha ... OmG
KevJC: nyoy08, plenty of those coins on here
MinerGate: nyoy08, It sounds sad, I sympathize with you....
MinerGate: Yanadia, Hi, it's cold, -10 degrees below zero, in the yard :(
padda12 L0: What about X10 and x100 do we buy any projection about??
okika: padda12, robotrade does some trades for them at rur market. Tiny profits.
Yanadia: MinerGate, wupzz crazy be safe just stay at home
Yanadia: okika, +1
watson76 L0: Yanadia, hello please help me to invest to yofarm
Yanadia: what kinda help ?
watson76 L0: for example how much can i put in Big and then how much can i put in btc .
Yanadia: watson76, Isn't it mentioned there that min and max can be farmed?
Yanadia: watson76, I also don't understand how
manbtc007: Yanadia, how u doing
nottyhassan L1: Shiba2 guys pumping and giving good profit for farming do not miss it
Yanadia: manbtc007, not bad ... just feel weak hehehe
Ghabuda L0: The farm are not giving rewards and their status are "OK" why?
manbtc007: Yanadia, try shilajit. search on net. It gives me energy of 3 horses
Yanadia: manbtc007, lolzz i guess sleeping pill better for me
Tomasz: manbtc007, I'm selling Yozi high, I'm pissing him to increase the price
manbtc007: Tomasz, great strategy
Tomasz: manbtc007, I know that we will have to wait a few years for concrete growth, but it will happen
Yanadia: Good evening, the power is out, everything is as dark as mylife lolzz
Yanadia: GoodNight**
hani20980: dominkherzog are you there?
Ghabuda L0: What's wrong with the Farms rewards? None of you is talking about itrnc
hani20980: dominkherzog pls check my new ticket
CAMILOCM94 L0: dominkherzog pls check my ticket
CAMILOCM94 L0: okika, hi okika , I am responding to your PM, but it says I cannot reply because your account reputation is not high enough to send a private message, even though I have been registered since 2018.
CAMILOCM94 L0: ?
JJossy L1: Dash
