| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03464513 | - 0.3% | 2150.9 | Ethereum |
| ZEC | 0.00430563 | + 0.6% | 884.8 | Zcash |
| DASH | 0.00088911 | + 1.6% | 502.6 | DASH |
YOCHAT-DOGE | D0.00000038 | 0% | 199.5 | YoChat Token |
| LTC | 0.00079787 | + 4.7% | 178.4 | Litecoin |
| ETC | 0.00013270 | - 1.9% | 94 | EthereumClassic |
SHIB-USDTb | T0.00000852 | + 1.1% | 11.6 | SHIBA INU |
BIG-BTC | 0.00768449 | - 0.7% | 8.4 | BIG |
| YOMBA | 0.00000087 | - 8.5% | 6 | YOMBA |
TRX-BTC | 0.00000325 | - 0.4% | 5.2 | Tron Token |
| BCHABC | 0.00011397 | - 2.8% | 4.3 | BitcoinCashABC |
DOGE-BTC | 0.00000144 | - 2.1% | 2.6 | Dogecoin |
DASH-BTC | 0.00088323 | + 0.1% | 2.5 | DASH |
BONUS-DOGE | D0.00115603 | - 0.3% | 2.3 | BONUS |
FLOKIb-USDTb | T0.00005107 | + 1.9% | 1.6 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000019 | 0% | 1.5 | Shiba v2 Limited |
ZEC-BTC | 0.00429556 | + 1.1% | 1.3 | Zcash |
WSHIB-SHIB | 2.80967080 | - 1.1% | 1.2 | Wrapped Shiba |
XRP-BTC | 0.00002169 | 0% | 1.2 | Ripple |
BTC-USDT | T95386.99 | - 0.3% | 0.7 | Bitcoin |
BTC-USDTt | T94986.51 | - 0.5% | 0.6 | Bitcoin |
LTC-BTC | 0.00078757 | + 3.8% | 0.5 | Litecoin |
USDT-RUR | R78.58 | + 0.9% | 0.5 | USDT ERC20 |
BTC-RUR | R7436058.06 | - 0.1% | 0.4 | Bitcoin |
| DOGE | 0.00000145 | - 1.4% | 0.4 | Dogecoin |
ETH-BTC | 0.03459201 | + 0.1% | 0.4 | Ethereum |
BTC-USDTb | T95482.23 | - 0.4% | 0.3 | Bitcoin |
DOGE-USDT | T0.13793116 | - 1.4% | 0.3 | Dogecoin |
BNB-BTC | 0.00978869 | + 0.7% | 0.3 | BNB BSC |
USDTe-USDTt | T0.99787195 | - 0.1% | 0.3 | USDT ERC20 |
ETH-USDT | T3291.8689247 | - 0.6% | 0.3 | Ethereum |
USDTe-USDTb | T1.00279765 | + 0.6% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004186 | - 1.3% | 0.2 | Dogecoin |
ETH-USDC | 3285.7927722 | - 0.8% | 0.2 | Ethereum |
TON-BTC | 0.00001800 | + 1.7% | 0.2 | TON Coin |
DOGE-WRUB | 6.21224632 | - 1.7% | 0.2 | Dogecoin |
USDT-USD | $1.07 | + 0.7% | 0.1 | USDT ERC20 |
LTC-WRUB | 3299.4156984 | + 1.7% | 0.1 | Litecoin |
| BTC | R7457017.29 | + 0.7% | 0.1 | Bitcoin |
| DASH | $91.00 | - 1.2% | 0.1 | DASH |
- LHCOINerc20 / RUR
- Last: 0.03498888
- 24High: 0.03498888
- 24Low: 0.03498888
- 24V: 0 LHCOIN(e)
| Price | LHCOIN(e) | RUR |
|---|
| 0.03498888 | 2401.96842811 | 84.04218509 |
| 0.03498900 | 13445.69964051 | 470.45158472 |
| 0.03500001 | 3.61169459 | 0.12640934 |
| 0.03502368 | 9.04506523 | 0.31679147 |
| 0.03509764 | 50.0000000 | 1.75488200 |
| 0.03544861 | 50.0000000 | 1.77243050 |
| 0.03580310 | 50.0000000 | 1.79015500 |
| 0.03600001 | 5.00000000 | 0.18000005 |
| 0.03616113 | 50.0000000 | 1.80805650 |
| 0.03652274 | 50.0000000 | 1.82613700 |
| 0.03688797 | 50.0000000 | 1.84439850 |
| 0.03700001 | 5.00000000 | 0.18500005 |
| 0.03725685 | 50.0000000 | 1.86284250 |
| 0.03762942 | 50.0000000 | 1.88147100 |
| 0.03800001 | 5.00000000 | 0.19000005 |
| 0.03800571 | 50.0000000 | 1.90028550 |
| 0.03838577 | 50.0000000 | 1.91928850 |
| 0.03876963 | 50.0000000 | 1.93848150 |
| 0.03900001 | 5.00000000 | 0.19500005 |
| 0.03915732 | 50.0000000 | 1.95786600 |
| 0.03954890 | 50.0000000 | 1.97744500 |
| 0.03994438 | 50.0000000 | 1.99721900 |
| 0.04000001 | 5.00000000 | 0.20000005 |
| 0.04034383 | 50.0000000 | 2.01719150 |
| 0.04074727 | 50.0000000 | 2.03736350 |
| 0.04100001 | 5.00000000 | 0.20500005 |
| 0.04115474 | 50.0000000 | 2.05773700 |
| 0.04156629 | 50.0000000 | 2.07831450 |
| 0.04198195 | 50.0000000 | 2.09909750 |
| 0.04200001 | 5.00000249 | 0.21000015 |
| 0.04240177 | 50.0000000 | 2.12008850 |
| 0.04282579 | 50.0000000 | 2.14128950 |
| 0.04300001 | 4.63948457 | 0.19949788 |
| 0.04325404 | 50.0000000 | 2.16270200 |
| 0.04368659 | 50.0000000 | 2.18432950 |
| 0.04400000 | 4.45831921 | 0.19616604 |
| 0.04412345 | 50.0000000 | 2.20617250 |
| 0.04456469 | 50.0000000 | 2.22823450 |
| 0.04500000 | 8.52493979 | 0.38362229 |
| 0.04501033 | 50.0000000 | 2.25051650 |
| 0.04546044 | 50.0000000 | 2.27302200 |
| 0.04591504 | 50.0000000 | 2.29575200 |
| 0.04600000 | 10.0000000 | 0.46000000 |
| 0.04637419 | 50.0000000 | 2.31870950 |
| 0.04683793 | 50.0000000 | 2.34189650 |
| 0.04700000 | 10.0000000 | 0.47000000 |
| 0.04730631 | 50.0000000 | 2.36531550 |
| 0.04777938 | 50.0000000 | 2.38896900 |
| 0.04800000 | 10.0000000 | 0.48000000 |
| 0.04825717 | 50.0000000 | 2.41285850 |
| Price | LHCOIN(e) | RUR |
|---|
| 0.03306356 | 50.0000000 | 1.65317800 |
| 0.03273620 | 50.0000000 | 1.63681000 |
| 0.03241208 | 50.0000000 | 1.62060400 |
| 0.03209117 | 50.0000000 | 1.60455850 |
| 0.03177343 | 50.0000000 | 1.58867150 |
| 0.03145884 | 50.0000000 | 1.57294200 |
| 0.03114737 | 50.0000000 | 1.55736850 |
| 0.03083898 | 50.0000000 | 1.54194900 |
| 0.03053364 | 50.0000000 | 1.52668200 |
| 0.03023133 | 50.0000000 | 1.51156650 |
| 0.02993201 | 50.0000000 | 1.49660050 |
| 0.02963565 | 50.0000000 | 1.48178250 |
| 0.02934223 | 50.0000000 | 1.46711150 |
| 0.02905171 | 50.0000000 | 1.45258550 |
| 0.02876407 | 50.0000000 | 1.43820350 |
| 0.02847928 | 50.0000000 | 1.42396400 |
| 0.02819731 | 50.0000000 | 1.40986550 |
| 0.02791813 | 50.0000000 | 1.39590650 |
| 0.02764171 | 50.0000000 | 1.38208550 |
| 0.02736803 | 50.0000000 | 1.36840150 |
| 0.02709706 | 50.0000000 | 1.35485300 |
| 0.02682877 | 50.0000000 | 1.34143850 |
| 0.02656314 | 50.0000000 | 1.32815700 |
| 0.02630014 | 50.0000000 | 1.31500700 |
| 0.02603974 | 50.0000000 | 1.30198700 |
| 0.02578192 | 50.0000000 | 1.28909600 |
| 0.02552665 | 50.0000000 | 1.27633250 |
| 0.02527391 | 50.0000000 | 1.26369550 |
| 0.02502368 | 50.0000000 | 1.25118400 |
| 0.02477592 | 50.0000000 | 1.23879600 |
| 0.02453061 | 50.0000000 | 1.22653050 |
| 0.02428773 | 50.0000000 | 1.21438650 |
| 0.02404726 | 50.0000000 | 1.20236300 |
| 0.02380917 | 50.0000000 | 1.19045850 |
| 0.02357344 | 50.0000000 | 1.17867200 |
| 0.02334004 | 50.0000000 | 1.16700200 |
| 0.02310895 | 50.0000000 | 1.15544750 |
| 0.02288014 | 50.0000000 | 1.14400700 |
| 0.02265361 | 50.0000000 | 1.13268050 |
| 0.02242931 | 50.0000000 | 1.12146550 |
| 0.02220724 | 50.0000000 | 1.11036200 |
| 0.02198737 | 50.0000000 | 1.09936850 |
| 0.02176967 | 50.0000000 | 1.08848350 |
| 0.02155417 | 5.86762283 | 0.12647173 |
| 0.02155413 | 50.0000000 | 1.07770650 |
| 0.02134072 | 50.0000000 | 1.06703600 |
| 0.02112943 | 50.0000000 | 1.05647150 |
| 0.02092023 | 50.0000000 | 1.04601150 |
| 0.02071310 | 50.0000000 | 1.03565500 |
| 0.02050802 | 50.0000000 | 1.02540100 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LHCOIN(e) |
|---|
| 11:02:47 | BUY | 0.03498888 | 30.72549246 |
| 09:47:23 | BUY | 0.03498888 | 27.7766513 |
| 07:50:07 | BUY | 0.03498888 | 30.25779009 |
| 01:25:29 | BUY | 0.03498900 | 2.93701715 |
| 01:17:34 | BUY | 0.03498900 | 30.25778987 |
| 01:16:21 | BUY | 0.03498900 | 30.25778987 |
| 01:15:55 | BUY | 0.03498900 | 30.25778987 |
| 01:15:36 | BUY | 0.03498900 | 30.25778987 |
| 01:14:53 | BUY | 0.03498900 | 30.25778987 |
| 01:14:30 | BUY | 0.03498900 | 30.25778987 |
| 01:14:04 | BUY | 0.03498900 | 30.25778987 |
| 01:13:25 | BUY | 0.03498900 | 30.25778987 |
| 01:13:08 | BUY | 0.03498900 | 30.25778987 |
| 01:12:49 | BUY | 0.03498900 | 30.25778987 |
| 01:12:24 | BUY | 0.03498900 | 30.25778987 |
| 01:11:19 | BUY | 0.03498900 | 30.25778987 |
| 01:11:02 | BUY | 0.03498900 | 30.25778987 |
| 01:10:25 | BUY | 0.03498900 | 30.25778987 |
| 01:09:55 | BUY | 0.03498900 | 30.25778987 |
| 01:09:32 | BUY | 0.03498900 | 30.25778987 |
| 01:09:03 | BUY | 0.03498900 | 30.25778987 |
| 01:08:07 | BUY | 0.03498900 | 30.25779009 |
| 01:08:04 | BUY | 0.03498900 | 30.25778987 |
| 01:07:47 | BUY | 0.03498900 | 30.25778987 |
| 01:07:23 | BUY | 0.03498900 | 30.25778987 |
| 01:06:30 | BUY | 0.03498900 | 30.25778987 |
| 01:05:54 | BUY | 0.03498900 | 30.25778987 |
| 01:05:36 | BUY | 0.03498900 | 30.25778987 |
| 01:04:57 | BUY | 0.03498900 | 30.25778987 |
| 01:04:40 | BUY | 0.03498900 | 30.25778987 |
| 01:03:57 | BUY | 0.03498900 | 30.25778987 |
| 01:03:41 | BUY | 0.03498900 | 30.25778987 |
| 01:03:18 | BUY | 0.03498900 | 30.25778987 |
| 01:02:37 | BUY | 0.03498900 | 15.85346589 |
| 01:02:37 | BUY | 0.03475013 | 14.40432398 |
| 01:02:16 | BUY | 0.03475013 | 30.25778982 |
| 01:01:46 | BUY | 0.03475013 | 5.33788620 |
| 01:01:46 | BUY | 0.03440607 | 22.4387651 |
| 01:01:10 | BUY | 0.03440607 | 27.5612349 |
| 01:01:10 | BUY | 0.03406542 | 0.21541640 |
| 01:00:49 | BUY | 0.03406542 | 21.4784526 |
| 01:00:15 | BUY | 0.03406542 | 28.3061310 |
| 01:00:15 | BUY | 0.03372814 | 1.95165886 |
| 00:59:48 | BUY | 0.03372814 | 30.25779008 |
| 00:59:25 | BUY | 0.03372814 | 17.79055106 |
| 00:59:25 | BUY | 0.03339420 | 9.98610024 |
| 00:58:48 | BUY | 0.03339420 | 27.65562014 |
| 00:58:27 | BUY | 0.03339420 | 12.35827962 |
| 00:58:27 | BUY | 0.03306356 | 15.41837168 |
| 00:58:09 | BUY | 0.03306356 | 30.25778984 |
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
ecaswap L0: hello
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
ecaswap L0: anyone?
theleaks L0: What is DICE used for?
dominikherzog: ivosilva,PRO idiot?
dominikherzog: ivosilva, paste in chat your buy order
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz
manbtc007: Yanadia, No use. Hug something warm
Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)
Yanadia: [link]
Yanadia: ups typo byeee my eyes were error
MK40011 L0: i think yomba was 0.0001BTC 50 buying should be 0.001BTC 5 buying not more. and yobit have the choice to decide. i think peoples having 0.001x50BTC=0.05btc eatch day dont need your yomba yomba. and thats why it will fall
MK40011 L0: What are the diference between 5, 10 and 50 buying? take it easy!
MK40011 L0: take it popular not only elite
MK40011 L0: i said
ahmadgil195 L0: MK40011, what you said
cobratoontje: Idiot....
ahmadgil195 L0: cobratoontje, good training
cobratoontje: ahmadgil195, ?
cobratoontje: Ok.....
okika: cobratoontje, come back to the chat daily, some of us miss you. How to sell DICE? LOL
marketerck L0: Hi everyones, why I cannot see NYC in my wallet
marketerck L0: oh Thanks. I see it
cobratoontje: okika, Lol
cobratoontje: okika, I like your humor..........
cobratoontje: Good night to you all
