| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03471064 | + 0.2% | 2170.4 | Ethereum |
| ZEC | 0.00459385 | + 5.2% | 793.9 | Zcash |
| DASH | 0.00084710 | + 8.9% | 463.5 | DASH |
| LTC | 0.00078584 | - 5.6% | 180.6 | Litecoin |
| ETC | 0.00013832 | - 1.1% | 102.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 31.2 | YoChat Token |
SHIB-USDTb | T0.00000861 | - 1.3% | 15.4 | SHIBA INU |
TRX-BTC | 0.00000315 | - 1.3% | 10.6 | Tron Token |
BIG-BTC | 0.00775439 | - 0.8% | 9.3 | BIG |
DOGE-BTC | 0.00000149 | - 3.9% | 7.2 | Dogecoin |
XRP-BTC | 0.00002185 | - 2.7% | 6.1 | Ripple |
ZEC-BTC | 0.00459217 | + 5.4% | 4.2 | Zcash |
| BTC | T96772.77 | + 2.8% | 3.8 | Bitcoin |
| YOMBA | 0.00000118 | - 0.9% | 3.2 | YOMBA |
DASH-BTC | 0.00085292 | + 6.8% | 3.2 | DASH |
| BCHABC | 0.00011365 | - 2.9% | 3.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00005236 | - 2.6% | 2.8 | FLOKI BEP20 |
ETH-BTC | 0.03470650 | - 0.3% | 2.6 | Ethereum |
BTC-USDTt | T96479.69 | + 1.8% | 2.3 | Bitcoin |
BTC-USDT | T96633.55 | + 2.2% | 1.6 | Bitcoin |
| BTC | T96249.79 | + 1.5% | 1.5 | Bitcoin |
BTC-RUR | R7448255.28 | + 2% | 1.3 | Bitcoin |
ETH-USDT | T3354.2690030 | + 2% | 1.1 | Ethereum |
BTC-USDTb | T96863.07 | + 2.3% | 0.8 | Bitcoin |
ETH-USDC | 3360.2718050 | + 1.8% | 0.7 | Ethereum |
| XRP | 0.00002200 | - 3.2% | 0.7 | Ripple |
WSHIB-SHIB | 2.76213346 | + 0.6% | 0.7 | Wrapped Shiba |
USDT-RUR | R77.61 | + 0.4% | 0.6 | USDT ERC20 |
TON-BTC | 0.00001852 | - 1.4% | 0.5 | TON Coin |
BNB-BTC | 0.00973738 | - 1.2% | 0.4 | BNB BSC |
SHIBA2-BTC | 0.00000019 | - 5% | 0.4 | Shiba v2 Limited |
BONUS-DOGE | D0.00115920 | - 0.3% | 0.4 | BONUS |
DOGE-ETH | E0.00004294 | - 3.5% | 0.4 | Dogecoin |
DOGE-USDT | T0.14407879 | - 1.6% | 0.4 | Dogecoin |
LTC-BTC | 0.00078550 | - 5% | 0.4 | Litecoin |
| BTC | $101310.26 | + 1.6% | 0.2 | Bitcoin |
WBNB-BTC | 0.00972197 | - 1.5% | 0.2 | WBNB BEP20 |
LTC-WRUB | 3291.8528175 | - 4.1% | 0.2 | Litecoin |
BTC-WRUB | 4191852.2040 | + 1.9% | 0.2 | Bitcoin |
| BTC | R7410944.00 | + 2% | 0.2 | Bitcoin |
- DASH / RUR
- Last: 5943.62769484
- 24High: 6584.10452137
- 24Low: 5588.69442836
- 24V: 21.5 DASH
| Price | DASH | RUR |
|---|
| 6399.47500000 | 0.01451828 | 92.9093699 |
| 6402.50000000 | 0.00500000 | 32.0125000 |
| 6450.00000000 | 0.01461463 | 94.2643635 |
| 6460.00000000 | 0.03995591 | 258.1151786 |
| 6470.00000000 | 0.02200000 | 142.340000 |
| 6480.00000000 | 0.02307320 | 149.514336 |
| 6490.00000000 | 0.01995056 | 129.4791344 |
| 6498.12914978 | 0.50015534 | 3250.07399427 |
| 6499.98129152 | 0.01000000 | 64.99981291 |
| 6529.74332236 | 0.00014447 | 0.94335201 |
| 6597.03000000 | 0.41396458 | 2730.93675319 |
| 6600.00000000 | 0.00110922 | 7.32085200 |
| 6615.65661696 | 0.00060000 | 3.96939397 |
| 6637.85039000 | 0.01061103 | 70.43442962 |
| 6681.81318313 | 0.00060000 | 4.00908790 |
| 6700.00000000 | 0.00010000 | 0.67000000 |
| 6748.63131497 | 0.00060000 | 4.04917878 |
| 6750.00000000 | 0.00100000 | 6.75000000 |
| 6800.00000000 | 0.00010000 | 0.68000000 |
| 6813.12914984 | 0.00014447 | 0.98429276 |
| 6816.11762812 | 0.00060000 | 4.08967057 |
| 6844.74332236 | 0.00014447 | 0.98886006 |
| 6884.27880440 | 0.00060000 | 4.13056728 |
| 6899.99999999 | 0.09910537 | 683.82705299 |
| 6900.00000000 | 0.00010000 | 0.69000000 |
| 6900.00000010 | 0.09090909 | 627.272721 |
| 6953.12159244 | 0.00060000 | 4.17187295 |
| 6988.75000000 | 0.00228210 | 15.94902637 |
| 6989.99000000 | 0.33179191 | 2319.22213298 |
| 6989.99999900 | 0.20000000 | 1397.9999998 |
| 6990.00000000 | 0.20303368 | 1419.2054232 |
| 6999.99900000 | 0.00010000 | 0.69999990 |
| 7000.00000000 | 0.00230757 | 16.1529900 |
| 7000.00000004 | 0.45714285 | 3199.99995001 |
| 7022.65280836 | 0.00060000 | 4.21359168 |
| 7066.38941113 | 0.00827585 | 58.4803788 |
| 7092.87933645 | 0.00060000 | 4.25572760 |
| 7100.00000000 | 0.00010000 | 0.71000000 |
| 7128.12914984 | 0.00012631 | 0.90035399 |
| 7159.74332236 | 0.01095718 | 78.45059633 |
| 7163.80812981 | 0.00060000 | 4.29828487 |
| 7200.00000000 | 0.00010000 | 0.72000000 |
| 7235.44621111 | 0.00060000 | 4.34126772 |
| 7250.00000000 | 0.00100000 | 7.25000000 |
| 7300.00000000 | 0.00010000 | 0.73000000 |
| 7307.80067322 | 0.00060000 | 4.38468040 |
| 7324.24251562 | 0.15000000 | 1098.63637734 |
| 7380.87867995 | 0.00060000 | 4.42852720 |
| 7388.90678182 | 0.04693837 | 346.82324042 |
| 7388.90778182 | 0.36362152 | 2686.76587876 |
| Price | DASH | RUR |
|---|
| 6103.02500002 | 0.32995453 | 2013.72074545 |
| 6103.02500001 | 0.04698523 | 286.75203332 |
| 6100.00000000 | 0.00100000 | 6.10000000 |
| 5938.99262103 | 3.16068747 | 18771.29956171 |
| 5929.76993274 | 0.00060000 | 3.55786195 |
| 5918.80316415 | 0.00013210 | 0.78187389 |
| 5888.69442836 | 0.00013815 | 0.81352313 |
| 5871.05933935 | 0.00060000 | 3.52263560 |
| 5812.93003896 | 0.00060000 | 3.48775802 |
| 5800.00000000 | 0.00160873 | 9.33063400 |
| 5755.37627619 | 0.00047311 | 2.72292607 |
| 5698.39235267 | 0.00060000 | 3.41903541 |
| 5641.97262640 | 0.00060000 | 3.38518357 |
| 5618.80316415 | 0.00016523 | 0.92839484 |
| 5600.00000000 | 1.19037210 | 6666.08376 |
| 5588.69442836 | 0.00018070 | 1.00987708 |
| 5586.11151129 | 0.00060000 | 3.35166690 |
| 5530.80347653 | 0.00060000 | 3.31848208 |
| 5500.00000000 | 1.09539871 | 6024.692905 |
| 5476.04304606 | 0.00060000 | 3.28562582 |
| 5421.82479808 | 0.00060000 | 3.25309487 |
| 5400.00000000 | 1.14874594 | 6203.228076 |
| 5368.14336444 | 0.00060000 | 3.22088601 |
| 5318.80316415 | 0.00017260 | 0.91802542 |
| 5314.99343014 | 0.00060000 | 3.18899605 |
| 5288.69442836 | 0.00016502 | 0.87274035 |
| 5262.36973281 | 0.00060000 | 3.15742183 |
| 5210.26706219 | 0.00060000 | 3.12616023 |
| 5158.68025959 | 0.00060000 | 3.09520815 |
| 5107.60421742 | 0.00060000 | 3.06456253 |
| 5057.03387863 | 0.00060000 | 3.03422032 |
| 5018.80316415 | 0.00012242 | 0.61440188 |
| 5006.96423627 | 0.00060000 | 3.00417854 |
| 5000.00000000 | 0.80000000 | 4000.00000 |
| 4988.69442836 | 0.00018033 | 0.89961126 |
| 4957.39033294 | 0.00060000 | 2.97443419 |
| 4931.80316415 | 0.00019762 | 0.97462294 |
| 4923.12914978 | 0.00005839 | 0.28746151 |
| 4908.30726034 | 0.00060000 | 2.94498435 |
| 4859.71015875 | 0.00060000 | 2.91582609 |
| 4811.59421658 | 0.00060000 | 2.88695652 |
| 4800.00000000 | 0.00178273 | 8.55710400 |
| 4763.95466988 | 0.00060000 | 2.85837280 |
| 4716.78680187 | 0.00060000 | 2.83007208 |
| 4688.69442836 | 0.00028274 | 1.32568146 |
| 4670.08594244 | 0.00060000 | 2.80205156 |
| 4623.84746776 | 0.00060000 | 2.77430848 |
| 4618.80316415 | 0.00023461 | 1.08361741 |
| 4578.06679977 | 0.00060000 | 2.74684007 |
| 4532.73940571 | 0.00060000 | 2.71964364 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DASH |
|---|
| 12:56:05 | SELL | 5943.62769484 | 0.00281713 |
| 12:55:56 | SELL | 5943.62769484 | 0.05000000 |
| 12:50:37 | SELL | 6202.50000001 | 0.04694721 |
| 12:29:58 | SELL | 6202.50000002 | 0.00121170 |
| 11:51:33 | SELL | 6100.00000 | 0.00264470 |
| 11:50:23 | BUY | 6450.00000 | 0.20143560 |
| 11:50:23 | BUY | 6153.43340815 | 0.01196993 |
| 11:50:23 | BUY | 6100.99262103 | 0.14673982 |
| 11:50:02 | BUY | 6100.99262103 | 0.21340553 |
| 11:49:19 | BUY | 6100.99262103 | 0.63854019 |
| 11:42:41 | BUY | 6100.99262103 | 0.00121170 |
| 11:39:41 | BUY | 6099.37262103 | 0.00016384 |
| 11:39:35 | BUY | 6099.37262103 | 0.00011281 |
| 11:36:06 | BUY | 6099.37262103 | 0.00024951 |
| 11:36:00 | BUY | 6099.37262103 | 0.00044011 |
| 11:35:54 | BUY | 6099.37262103 | 0.00010000 |
| 11:35:49 | BUY | 6099.37262103 | 0.00015299 |
| 11:35:43 | BUY | 6099.37262103 | 0.00010000 |
| 11:35:37 | BUY | 6099.37262103 | 0.00034838 |
| 11:34:13 | BUY | 6099.37262103 | 0.00011833 |
| 11:34:08 | BUY | 6099.37262103 | 0.00010000 |
| 11:34:03 | BUY | 6099.37262103 | 0.00011704 |
| 11:26:49 | BUY | 6099.37262103 | 0.00010333 |
| 11:20:58 | BUY | 6100.99262103 | 0.00010276 |
| 11:15:04 | BUY | 5940.61262104 | 0.16148175 |
| 11:15:04 | SELL | 5940.61262104 | 0.06576827 |
| 10:41:32 | BUY | 6155.36340314 | 0.00010641 |
| 10:38:36 | BUY | 6155.36340314 | 0.00010000 |
| 10:15:34 | BUY | 6185.06929004 | 0.00016287 |
| 09:37:32 | BUY | 6300.00000 | 0.01999602 |
| 09:37:32 | BUY | 6281.09999999 | 0.01995989 |
| 09:36:27 | SELL | 6100.00000 | 0.00100000 |
| 09:36:27 | SELL | 6200.00000 | 0.00100000 |
| 09:36:27 | SELL | 6300.00000 | 0.02000000 |
| 09:31:31 | BUY | 6147.69706464 | 0.02307320 |
| 09:29:11 | BUY | 6147.69706464 | 0.00118295 |
| 09:28:32 | BUY | 6176.34174487 | 0.00016191 |
| 09:28:27 | BUY | 6176.34174487 | 0.00016191 |
| 09:28:24 | SELL | 6188.69442836 | 0.00015534 |
| 09:27:57 | SELL | 6218.80316415 | 0.00013792 |
| 09:26:17 | SELL | 6218.80316415 | 0.00000655 |
| 09:26:17 | SELL | 6305.97000 | 0.04646403 |
| 08:54:15 | SELL | 6531.00000 | 0.00451539 |
| 08:54:10 | SELL | 6531.00000 | 0.00574045 |
| 08:54:05 | SELL | 6531.00000 | 0.00918966 |
| 08:54:04 | SELL | 6531.00000 | 0.00761983 |
| 08:53:54 | SELL | 6531.00000 | 0.01102739 |
| 08:53:51 | SELL | 6531.00000 | 0.01322035 |
| 08:53:49 | BUY | 6531.00000 | 1.89074827 |
| 08:52:44 | BUY | 6531.00000 | 0.76404838 |
Yanadia: manbtc007, lolzz i guess sleeping pill better for me
Tomasz: manbtc007, I'm selling Yozi high, I'm pissing him to increase the price
manbtc007: Tomasz, great strategy
Tomasz: manbtc007, I know that we will have to wait a few years for concrete growth, but it will happen
Yanadia: Good evening, the power is out, everything is as dark as mylife lolzz
Yanadia: GoodNight**
hani20980: dominkherzog are you there?
Ghabuda L0: What's wrong with the Farms rewards? None of you is talking about itrnc
hani20980: dominkherzog pls check my new ticket
CAMILOCM94 L0: dominkherzog pls check my ticket
CAMILOCM94 L0: okika, hi okika , I am responding to your PM, but it says I cannot reply because your account reputation is not high enough to send a private message, even though I have been registered since 2018.
CAMILOCM94 L0: ?
JJossy L1: Dash
okika: CAMILOCM94, new pm, check
Go3zz: Hallo all..
talentteam L0: como faco para tranaformar dice em outra moeda
talentteam L0: I would like to know how I can convert my coins into other types of coins.
mooreflight: Is btv wallet always in maintenance
Yanadia: mooreflight, do some trade find the online wallet
Yanadia: talentteam, Look to the market pair than trade
CAMILOCM94 L0: okika, I still get the same error message: your account reputation is not high enough to send a private message.
Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.
Yanadia: its limited act
Yanadia: Syamsudin1986, +1
Syamsudin1986 L1: Yes, what is the solution?
Yanadia: Only adm cant fix that , ticket S
Yanadia: can**
Syamsudin1986 L1: Yanadia, The ticket has never been responded to, so how do I recover the account?
Yanadia: Usually there is a time when it opens, just be patient until the freeze time ends
Syamsudin1986 L1: Yanadia, How to do it? Please explain.
Syamsudin1986 L1: Yanadia, It's been quite a long time since 2019 until now there has been no change
Yanadia: inm not adm but solution is be patient wait till [link] & do not doing something make it worst
Yanadia: Syamsudin1986, oh sorry
Syamsudin1986 L1: Yanadia, ready thank you, maybe there is a case similar to mine, where does the link usually come from.
Yanadia: Syamsudin1986, yep when we type dot something like - kinda typo by keyboard
Syamsudin1986 L1: How do I contact admin...
Yanadia: ticket support as i knew thats only way
BHODONG L0: hallo
BHODONG L0: HALLO
okika: CAMILOCM94, you didn't check
Tikahayu L0: How to sell dice?
okika: Tikahayu, rur market, left side
hani20980: my USDT withdrawal stuck in process
okika: hani20980, since?
hani20980: okika, 3 hours
okika: hani20980, which blockchain?
hani20980: okika, BEP20
okika: hani20980, If you sent it to bep20 wallet, it will be processed. Sometimes it takes days. If 2 days later it's not processed, write support ticket.
hani20980: okika, thnx it get cancelled so i will just choose different coin
Yanadia: Good evening All
