| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03475574 | + 1.9% | 2047.7 | Ethereum |
| ZEC | 0.00452266 | + 7.3% | 802.8 | Zcash |
| DASH | 0.00085950 | + 44.5% | 426.3 | DASH |
| LTC | 0.00081470 | - 1.7% | 186.7 | Litecoin |
| ETC | 0.00013772 | - 1.3% | 95.6 | EthereumClassic |
SHIB-USDTb | T0.00000881 | + 0.2% | 18.5 | SHIBA INU |
BIG-BTC | 0.00778330 | - 0.3% | 14.8 | BIG |
TRX-BTC | 0.00000312 | - 4% | 10.9 | Tron Token |
DOGE-BTC | 0.00000153 | 0% | 9.6 | Dogecoin |
YOCHAT-DOGE | D0.00000032 | 0% | 8.6 | YoChat Token |
XRP-BTC | 0.00002220 | - 1.8% | 7.3 | Ripple |
| BTC | T97301.43 | + 3.7% | 5.3 | Bitcoin |
ETH-BTC | 0.03465936 | + 1.7% | 5.3 | Ethereum |
DASH-BTC | 0.00086414 | + 45.3% | 5 | DASH |
| YOMBA | 0.00000125 | - 18.4% | 4.2 | YOMBA |
ZEC-BTC | 0.00450036 | + 6.7% | 3.8 | Zcash |
BTC-USDTt | T97007.72 | + 3.5% | 3.7 | Bitcoin |
FLOKIb-USDTb | T0.00005417 | + 3.1% | 3.6 | FLOKI BEP20 |
| BCHABC | 0.00011584 | - 1% | 3.5 | BitcoinCashABC |
BTC-USDT | T97103.77 | + 3.6% | 2.8 | Bitcoin |
| BTC | T96263.58 | + 3% | 2.7 | Bitcoin |
BTC-RUR | R7392558.41 | + 3.4% | 1.9 | Bitcoin |
SHIBA2-BTC | 0.00000020 | + 5.3% | 1.6 | Shiba v2 Limited |
ETH-USDT | T3369.7535603 | + 5.5% | 1.5 | Ethereum |
BNB-BTC | 0.00973741 | - 2.9% | 1 | BNB BSC |
USDT-RUR | R76.61 | - 0.3% | 0.9 | USDT ERC20 |
BTC-USDTb | T97044.32 | + 3.9% | 0.9 | Bitcoin |
ETH-USDC | 3376.5878624 | + 5.7% | 0.8 | Ethereum |
WSHIB-SHIB | 2.76224987 | + 0.6% | 0.7 | Wrapped Shiba |
DOGE-USDT | T0.14833259 | + 3.2% | 0.6 | Dogecoin |
DOGE-ETH | E0.00004418 | - 1.4% | 0.4 | Dogecoin |
WBNB-BTC | 0.00972197 | - 3.3% | 0.4 | WBNB BEP20 |
| USDT | R76.74 | - 0.4% | 0.3 | USDT ERC20 |
ETH-RUR | R256696.27 | + 5.3% | 0.3 | Ethereum |
LTC-BTC | 0.00081286 | - 1.6% | 0.3 | Litecoin |
| BTC | R7359013.82 | + 3% | 0.2 | Bitcoin |
TON-BTC | 0.00001811 | - 4.4% | 0.2 | TON Coin |
| BTC | $102222.00 | + 3.3% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00116181 | - 0.1% | 0.2 | BONUS |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
- BNTerc20 / RUR
- Last: 34.67999051
- 24High: 34.75312822
- 24Low: 32.00670510
- 24V: 1.17 BNT(e)
| Price | BNT(e) | RUR |
|---|
| 34.75450948 | 2.22290482 | 77.25596663 |
| 35.80285737 | 0.03632557 | 1.30055920 |
| 53.79500000 | 0.00190745 | 0.10261127 |
| 56.67897660 | 5.69939000 | 323.03559244 |
| 58.00000001 | 0.00289458 | 0.16788564 |
| 59.00000001 | 0.00514002 | 0.30326118 |
| 60.00000001 | 0.00241400 | 0.14484000 |
| 61.00000001 | 0.00241400 | 0.14725400 |
| 62.00000001 | 0.00241400 | 0.14966800 |
| 63.00000001 | 0.00241400 | 0.15208200 |
| 63.79991939 | 0.00199635 | 0.12736696 |
| 64.00000001 | 0.00241400 | 0.15449600 |
| 65.00000001 | 0.00241730 | 0.15712450 |
| 65.61606229 | 0.12848469 | 8.43065942 |
| 65.61606230 | 3.86208488 | 253.41480209 |
| 66.00000001 | 0.00241730 | 0.15954180 |
| 67.00000001 | 0.00241730 | 0.16195910 |
| 68.00000001 | 0.00241730 | 0.16437640 |
| 69.00000001 | 0.00241730 | 0.16679370 |
| 70.00000001 | 0.00241730 | 0.16921100 |
| 71.00000001 | 0.00241730 | 0.17162830 |
| 72.00000001 | 0.00241730 | 0.17404560 |
| 73.00000001 | 0.00241730 | 0.17646290 |
| 73.91700567 | 0.00994520 | 0.73511940 |
| 74.00000001 | 0.00241730 | 0.17888020 |
| 75.00000001 | 0.00241730 | 0.18129750 |
| 76.00000001 | 0.00241730 | 0.18371480 |
| 77.00000001 | 0.00241730 | 0.18613210 |
| 78.00000001 | 0.00241730 | 0.18854940 |
| 79.00000001 | 0.00241730 | 0.19096670 |
| 80.00000001 | 0.00241730 | 0.19338400 |
| 81.00000001 | 0.00241730 | 0.19580130 |
| 82.00000001 | 0.00241730 | 0.19821860 |
| 83.00000001 | 0.00241730 | 0.20063590 |
| 84.00000001 | 0.00241730 | 0.20305320 |
| 85.00000001 | 0.00120420 | 0.10235700 |
| 86.00000001 | 0.00120000 | 0.10320000 |
| 87.00000000 | 0.00212893 | 0.18521691 |
| 88.00000000 | 0.00170000 | 0.14960000 |
| 89.00000000 | 0.00322854 | 0.28734006 |
| 98.00000000 | 0.23635281 | 23.16257538 |
| 99.00000000 | 0.00128571 | 0.12728529 |
| 100.00000000 | 1.06683382 | 106.683382 |
| 105.96504322 | 6.09703000 | 646.07204746 |
| 174.80000000 | 0.98706280 | 172.53857744 |
| 175.00000000 | 0.58362158 | 102.1337765 |
| 199.00000000 | 0.00100000 | 0.19900000 |
| 300.00000000 | 4.00000000 | 1200.00000 |
| 399.00000000 | 0.00050000 | 0.19950000 |
| 400.00000000 | 0.25000000 | 100.000000 |
| Price | BNT(e) | RUR |
|---|
| 32.02293287 | 8.98884483 | 287.84917456 |
| 31.41735211 | 0.00318296 | 0.10000017 |
| 30.00000001 | 0.00333334 | 0.10000020 |
| 29.69876669 | 0.00370385 | 0.10999977 |
| 29.69876668 | 0.03367143 | 0.99999994 |
| 29.58900001 | 0.00371759 | 0.10999977 |
| 29.58900000 | 0.00337966 | 0.10000075 |
| 26.37664981 | 0.00417035 | 0.10999986 |
| 25.00000026 | 0.00439999 | 0.10999975 |
| 25.00000008 | 0.00439999 | 0.10999975 |
| 25.00000007 | 0.00400000 | 0.10000000 |
| 20.73323762 | 15.5805800 | 323.03586739 |
| 20.00000001 | 0.00549999 | 0.10999980 |
| 20.00000000 | 0.37000000 | 7.40000000 |
| 15.00000001 | 0.00733333 | 0.10999995 |
| 15.00000000 | 0.63200000 | 9.48000000 |
| 14.33052209 | 0.00767592 | 0.10999994 |
| 14.33052208 | 0.03489056 | 0.49999994 |
| 13.50000001 | 0.00814814 | 0.10999989 |
| 13.50000000 | 0.03703703 | 0.49999990 |
| 11.00000001 | 0.00999999 | 0.10999989 |
| 11.00000000 | 0.72290909 | 7.95199999 |
| 10.83000001 | 0.01015697 | 0.10999998 |
| 10.83000000 | 0.09418282 | 1.01999994 |
| 10.10000081 | 0.01089108 | 0.10999991 |
| 10.10000080 | 0.04950494 | 0.49999993 |
| 9.53443867 | 0.01153712 | 0.10999996 |
| 9.53443866 | 0.36709030 | 3.49999994 |
| 8.63820980 | 0.01273411 | 0.10999991 |
| 8.63820979 | 0.81035309 | 6.99999999 |
| 7.96671660 | 0.01380744 | 0.10999996 |
| 7.96671659 | 0.12552222 | 0.99999995 |
| 7.96671656 | 0.01380744 | 0.10999996 |
| 7.96671655 | 0.04319411 | 0.34411523 |
| 7.00000001 | 0.01571428 | 0.10999996 |
| 7.00000000 | 0.96320000 | 6.74240000 |
| 5.00000001 | 0.02199999 | 0.10999995 |
| 5.00000000 | 0.20000000 | 1.00000000 |
| 4.00000010 | 0.02749999 | 0.10999996 |
| 4.00000009 | 0.24999999 | 0.99999998 |
| 4.00000001 | 0.02749999 | 0.10999996 |
| 4.00000000 | 1.96320000 | 7.85280000 |
| 2.00000049 | 0.05499998 | 0.10999998 |
| 2.00000030 | 0.05499999 | 0.10999999 |
| 2.00000029 | 0.49999992 | 0.99999998 |
| 2.00000001 | 0.05499999 | 0.10999998 |
| 2.00000000 | 4.46320000 | 8.92640000 |
| 1.71000010 | 0.06432748 | 0.10999999 |
| 1.71000009 | 0.58479529 | 0.99999999 |
| 1.70658794 | 0.06445609 | 0.10999998 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BNT(e) |
|---|
| 19:52:59 | BUY | 34.67999051 | 0.51366941 |
| 19:52:42 | BUY | 34.67999051 | 0.51264412 |
| 19:16:58 | BUY | 34.67546573 | 0.04831847 |
| 18:29:37 | BUY | 34.75312822 | 0.01777098 |
| 07:28:20 | SELL | 32.0067051 | 0.02380023 |
| 07:26:30 | SELL | 32.0067051 | 0.02349897 |
| 07:20:38 | SELL | 32.0067051 | 0.02349897 |
| 05:05:58 | BUY | 32.90427392 | 0.27596002 |
| 09:34:18 | BUY | 34.77956267 | 0.02763572 |
| 15:13:29 | BUY | 33.89916183 | 0.05725433 |
| 09:49:38 | BUY | 32.99444926 | 0.62207796 |
| 17:15:11 | BUY | 33.15244044 | 0.34012537 |
| 14:02:59 | SELL | 31.48180422 | 0.00716886 |
| 19:57:04 | BUY | 33.65893628 | 0.16382232 |
| 23:09:24 | BUY | 33.58341133 | 0.23052337 |
| 17:21:51 | BUY | 33.32189724 | 0.25371157 |
| 17:21:14 | BUY | 33.32189724 | 0.25371157 |
| 22:16:21 | SELL | 34.54741982 | 0.00289458 |
| 19:07:14 | SELL | 34.65518542 | 1.35840510 |
| 13:52:08 | BUY | 36.19171509 | 0.00666927 |
| 23:38:13 | BUY | 36.25918404 | 0.00720780 |
| 15:24:22 | BUY | 38.03086102 | 0.02602675 |
| 14:26:25 | BUY | 37.73653531 | 0.00270423 |
| 15:09:49 | SELL | 34.90923761 | 0.00786003 |
| 12:24:32 | BUY | 37.73017868 | 0.02064605 |
| 23:22:19 | BUY | 37.41989433 | 0.06614627 |
| 23:20:50 | BUY | 37.41989433 | 0.05691314 |
| 09:45:13 | BUY | 39.19553075 | 0.04748018 |
| 14:03:46 | BUY | 36.81530665 | 0.07247571 |
| 14:03:19 | BUY | 36.81530665 | 0.05042407 |
| 14:02:50 | BUY | 36.81530665 | 0.11035709 |
| 14:02:30 | BUY | 36.81530665 | 0.11729072 |
| 14:01:56 | BUY | 36.81530665 | 0.11383548 |
| 14:00:26 | BUY | 36.81530665 | 0.10722741 |
| 21:04:15 | BUY | 37.4866042 | 1.32047170 |
| 19:12:59 | BUY | 37.31914276 | 0.15453139 |
| 21:31:11 | BUY | 37.47566615 | 0.02205113 |
| 19:55:02 | BUY | 37.14709017 | 0.53279909 |
| 13:50:17 | BUY | 36.43759831 | 0.28357533 |
| 13:50:11 | BUY | 36.43759831 | 0.36154009 |
| 13:50:05 | BUY | 36.43759831 | 0.36154009 |
| 13:49:58 | BUY | 36.43759831 | 0.36154009 |
| 13:49:52 | BUY | 36.43759831 | 0.30128341 |
| 13:49:45 | BUY | 36.43759831 | 0.30128341 |
| 13:49:37 | BUY | 36.43759831 | 0.30128341 |
| 16:43:26 | BUY | 36.15645343 | 0.24265545 |
| 02:50:46 | BUY | 36.18827361 | 0.06181786 |
| 11:23:14 | SELL | 34.64470022 | 0.00975803 |
| 11:22:52 | SELL | 34.64470022 | 0.01470802 |
| 11:22:10 | SELL | 34.64470022 | 0.02450721 |
mandobro: okika, Your opinion is very interesting in the topic before
mandobro: okika, I think that powerwolf
mandobro: okika, Can not make It in abuse
CAMILOCM94 L0: ??? can you help me-
CAMILOCM94 L0: i send ticket sopport
CAMILOCM94 L0: :?
CAMILOCM94 L0: Why are you deleting the messages I send? Respond to my tickets, or will you steal my money?
johnlowers: Hello all
Yanadia: johnlowers, Brotherrrrrr
johnlowers: Hi yana
johnlowers: Been a long time
Yanadia: johnlowers, yes , where u ve been :(( i miss u alot
Yanadia: johnlowers, how r u dping ?
johnlowers: Yanadia, been doing well..how u doin
Yanadia: johnlowers, not bad , glad to hear that :)
DisarM: I wish I could withdraw my $IXC, 3rd coin ever created, best coin ever
KevJC: DisarM, should check wallet status before u buy
KevJC: wow almost $10 in fees to get 11% for YOMBA
MinerGate: Hi all))))
Yanadia: MinerGate, hi Miner ..how the gate lolzz
nyoy08: Minergate Died long time ago and my coins died together with this lolzzz
Yanadia: nyoy08, hahaha ... OmG
KevJC: nyoy08, plenty of those coins on here
MinerGate: nyoy08, It sounds sad, I sympathize with you....
MinerGate: Yanadia, Hi, it's cold, -10 degrees below zero, in the yard :(
padda12 L0: What about X10 and x100 do we buy any projection about??
okika: padda12, robotrade does some trades for them at rur market. Tiny profits.
Yanadia: MinerGate, wupzz crazy be safe just stay at home
Yanadia: okika, +1
watson76 L0: Yanadia, hello please help me to invest to yofarm
Yanadia: what kinda help ?
watson76 L0: for example how much can i put in Big and then how much can i put in btc .
Yanadia: watson76, Isn't it mentioned there that min and max can be farmed?
Yanadia: watson76, I also don't understand how
manbtc007: Yanadia, how u doing
nottyhassan L1: Shiba2 guys pumping and giving good profit for farming do not miss it
Yanadia: manbtc007, not bad ... just feel weak hehehe
Ghabuda L0: The farm are not giving rewards and their status are "OK" why?
manbtc007: Yanadia, try shilajit. search on net. It gives me energy of 3 horses
Yanadia: manbtc007, lolzz i guess sleeping pill better for me
Tomasz: manbtc007, I'm selling Yozi high, I'm pissing him to increase the price
manbtc007: Tomasz, great strategy
Tomasz: manbtc007, I know that we will have to wait a few years for concrete growth, but it will happen
Yanadia: Good evening, the power is out, everything is as dark as mylife lolzz
Yanadia: GoodNight**
hani20980: dominkherzog are you there?
Ghabuda L0: What's wrong with the Farms rewards? None of you is talking about itrnc
hani20980: dominkherzog pls check my new ticket
CAMILOCM94 L0: dominkherzog pls check my ticket
CAMILOCM94 L0: okika, hi okika , I am responding to your PM, but it says I cannot reply because your account reputation is not high enough to send a private message, even though I have been registered since 2018.
