余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03476566+ 0.5%2158Ethereum
ZEC0.00441350- 3.7%820.3Zcash
DASH0.00083528- 6.5%432DASH
LTC0.00075968- 8.2%189.6Litecoin
ETC0.00013650- 1.2%103.3EthereumClassic
YOCHAT-DOGE
D0.00000032 0%39.8YoChat Token
SHIB-USDTb
T0.00000840- 4.8%13.7SHIBA INU
TRX-BTC
0.00000320+ 2.3%10.1Tron Token
DOGE-BTC
0.00000147- 4%6.8Dogecoin
BIG-BTC
0.00775517- 0.4%6.3BIG
XRP-BTC
0.00002169- 2.3%6Ripple
ZEC-BTC
0.00436929- 4.3%3.8Zcash
BCHABC0.00011365- 2.9%3.3BitcoinCashABC
YOMBA0.00000109- 13.5%3YOMBA
ETH-BTC
0.03445177- 0.5%2.9Ethereum
DASH-BTC
0.00082386- 7.7%2.6DASH
FLOKIb-USDTb
T0.00005053- 6.4%2.5FLOKI BEP20
WSHIB-SHIB
2.80976332+ 1.8%2.1Wrapped Shiba
BTC-USDTt
T96435.21- 0.6%1.9Bitcoin
BTC-USDT
T96242.94- 0.5%1.3Bitcoin
ETH-USDT
T3304.0214961- 1.2%1Ethereum
BTC-RUR
R7451719.51+ 0.9%0.9Bitcoin
XRP0.00002170- 2.9%0.7Ripple
BTC-USDTb
T96481.57- 0.6%0.6Bitcoin
ETH-USDC
3305.0783100- 1.2%0.6Ethereum
TON-BTC
0.00001813- 0.8%0.5TON Coin
DOGE-ETH
E0.00004267- 4%0.4Dogecoin
DOGE-USDT
T0.14101285- 4.8%0.4Dogecoin
BONUS-DOGE
D0.00115915- 0.3%0.3BONUS
USDT-RUR
R77.52+ 1.7%0.3USDT ERC20
LTC-BTC
0.00075985- 7.2%0.3Litecoin
BTCT95862.89- 1.5%0.3Bitcoin
BTC-WRUB
4218453.0441+ 2.5%0.2Bitcoin
SHIBA2-BTC
0.00000019- 5%0.2Shiba v2 Limited
LTC-WRUB
3251.9980352- 5.1%0.2Litecoin
BTCT95965.96- 0.4%0.2Bitcoin
BTCR7456771.00+ 1.5%0.2Bitcoin
TON0.00001816- 1.2%0.2TON Coin
YODICE-BTC
0.00000000 0%0.2YODICE
DOGE0.00000147- 5.2%0.1Dogecoin
  • CNX / RUR
  • Last: 20.00000002
  • 24High: 20.00000002
  • 24Low: 20.00000002
  • 24V: 0 CNX
买
28.03064592
手续费: 0.00000000 RUR
数量:
CNX
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 CNX RUR
28.03064592 12.0506000 337.78610172
29.67737849 0.09147959 2.71487441
30.00000000 0.00567405 0.17022150
30.00000001 0.00684636 0.20539080
30.85826435 0.11350000 3.50241300
30.85826436 11.4908500 354.58768702
31.00000001 0.01000000 0.31000000
32.00000001 0.01000000 0.32000000
32.88600000 0.00312021 0.10261122
33.00000001 0.01000000 0.33000000
34.00000001 0.01000000 0.34000000
35.00000001 0.00763336 0.26716760
36.00000001 0.00576010 0.20736360
36.15439338 8.02658000 290.19613081
37.00000001 0.00454546 0.16818202
38.00000001 0.00454546 0.17272748
39.00000001 0.00454546 0.17727294
40.00000001 0.00454546 0.18181840
40.72093151 0.03791570 1.54396262
41.00000001 0.00454546 0.18636386
42.00000001 0.00454546 0.19090932
43.00000000 0.11115471 4.77965253
43.00000001 0.00454546 0.19545478
43.07045154 6.59588900 284.08791753
44.00000001 0.00454546 0.20000024
45.00000001 0.00454546 0.20454570
46.00000001 0.00454546 0.20909116
47.00000001 0.00454546 0.21363662
47.29614227 2.91097008 137.67765504
48.00000001 0.00454546 0.21818208
49.00000001 0.00454546 0.22272754
50.00000001 0.00454546 0.22727300
51.00000001 0.00454546 0.23181846
52.00000001 0.00454546 0.23636392
53.00000001 0.00454546 0.24090938
54.00000001 0.00454546 0.24545484
55.00000001 0.00454546 0.25000030
56.00000001 0.00454546 0.25454576
57.00000001 0.00454546 0.25909122
58.00000001 0.00454546 0.26363668
59.00000001 0.00454546 0.26818214
60.00000001 0.00454546 0.27272760
61.00000001 0.00454546 0.27727306
62.00000001 0.00454546 0.28181852
63.00000001 0.00454546 0.28636398
64.00000001 0.00454546 0.29090944
65.00000000 1.00000000 65.0000000
65.00000001 0.00491618 0.31955170
66.00000000 0.00454300 0.29983800
67.00000000 0.00245574 0.16453458
卖
20.00000008
余额: 0.00000000 CNX
数量:
CNX
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 CNX RUR
20.00000008 0.00500000 0.10000000
20.00000007 0.00500000 0.10000000
20.00000001 1.01000000 20.20000001
19.00000001 1.01000000 19.19000001
18.44447527 0.00542170 0.10000041
18.44447523 13.1112500 241.83012585
18.00000001 0.01000000 0.18000000
17.00000001 0.01000000 0.17000000
16.00000001 0.01000000 0.16000000
15.00000001 0.01733333 0.25999995
15.00000000 0.06666666 0.99999990
14.69999099 0.00748299 0.10999988
14.69999098 0.06802725 0.99999996
14.69999001 0.00748299 0.10999987
14.69999000 0.22200000 3.26339778
14.25000001 0.00771929 0.10999988
14.25000000 0.00750000 0.10687500
14.00000001 0.01000000 0.14000000
13.50000001 0.00814814 0.10999989
13.50000000 0.01501000 0.20263500
13.32000002 0.00825825 0.10999989
13.32000001 0.04579578 0.60999979
13.32000000 0.03903903 0.51999987
13.31000001 0.00826446 0.10999996
13.31000000 0.05785123 0.76999987
13.30000001 0.00827067 0.10999991
13.30000000 0.07518796 0.99999986
11.36843209 0.00967591 0.10999992
11.10000002 0.00990990 0.10999989
11.10000001 0.09009009 0.99999999
10.20000001 0.01078431 0.10999996
10.20000000 0.09803921 0.99999994
9.86564954 29.4148000 290.19610808
9.50000001 0.01157894 0.10999993
9.50000000 0.10526315 0.99999992
9.40000001 0.01170212 0.10999992
9.40000000 0.04255319 0.39999998
9.32009778 0.01180245 0.10999998
9.32009777 0.50000000 4.66004888
9.32009501 0.01180245 0.10999995
9.32009500 0.01180245 0.10999995
9.32000001 0.01180257 0.10999995
9.32000000 0.10729612 0.99999983
9.31969389 0.01180296 0.10999997
9.31969388 0.52548909 4.89739745
8.47233712 0.01298343 0.10999999
8.47233711 0.11803118 0.99999994
8.10000001 0.01358024 0.10999994
8.10000000 0.12345679 0.99999999
8.00000001 0.01374999 0.10999992
交易历史
时间 价格
CNX [C]
需要登录.
时间 价格 CNX
20:36:38 SELL 20.00000002 0.09147959
20:36:38 SELL 20.3410116 0.00491809
20:36:38 SELL 20.3410116 0.00075596
20:36:38 SELL 20.34101161 0.00491618
20:36:38 SELL 21.00000001 0.00476191
20:36:38 SELL 22.00000001 0.00636364
20:36:37 SELL 23.00000001 0.00652174
20:36:37 SELL 24.00000001 0.00625000
20:36:37 SELL 25.00000001 0.00600000
20:36:37 SELL 26.00000001 0.00615385
20:36:37 SELL 27.00000001 0.00370371
20:36:37 SELL 27.00000001 0.00217533
19:54:44 SELL 27.00000001 0.00375060
19:54:44 SELL 28.00000001 0.00014249
20:09:58 SELL 28.00000001 0.00342894
20:09:58 SELL 28.00000001 0.00031133
21:43:43 SELL 28.00000001 0.00576010
13:37:22 SELL 32.4000000 0.00312021
13:35:58 BUY 36.15439337 0.10000000
13:35:53 BUY 36.15439337 0.10000000
13:35:24 BUY 36.15439337 0.07191432
13:35:24 BUY 36.15439337 0.01609868
13:35:24 BUY 36.00000001 0.00454546
13:35:24 BUY 35.00000001 0.00454546
13:35:24 BUY 34.00000001 0.00289608
13:34:36 BUY 34.00000001 0.00164938
13:34:36 BUY 34.0000000 1.99835062
13:33:41 BUY 33.00000001 0.00454546
13:33:41 BUY 32.8860000 0.00003664
13:33:41 BUY 32.00000001 0.00454546
13:33:41 BUY 31.00000001 0.00454546
13:33:25 BUY 30.00000001 0.00454546
13:33:25 BUY 22.00000001 0.02909991
13:05:10 BUY 22.00000001 0.00454546
13:04:58 BUY 22.00000001 0.00454546
13:04:42 BUY 22.00000001 0.00454546
13:04:29 BUY 22.00000001 0.00454546
13:04:15 BUY 22.00000001 0.00454546
13:03:56 BUY 22.00000001 0.00454546
13:03:43 BUY 22.00000001 0.00454546
13:03:32 BUY 22.00000001 0.00454546
13:03:21 BUY 22.00000001 0.00454546
13:03:10 BUY 22.00000001 0.00454546
13:02:59 BUY 22.00000001 0.00454546
13:02:48 BUY 22.00000001 0.00454546
13:02:34 BUY 22.00000001 0.00454546
13:02:23 BUY 22.00000001 0.00454546
13:02:12 BUY 22.00000001 0.00454546
13:02:03 BUY 22.00000001 0.00454546
13:01:53 BUY 22.00000001 0.00454546
聊天室
ENRUDECNAR

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

发送