余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03455500- 1.8%2259.5Ethereum
ZEC0.00452648+ 4.1%766.4Zcash
DASH0.00082863+ 21.9%467.8DASH
LTC0.00078186- 6.6%182.1Litecoin
ETC0.00013772- 1.5%104.1EthereumClassic
YOCHAT-DOGE
D0.00000031- 3.2%29.3YoChat Token
SHIB-USDTb
T0.00000859- 2.8%16.5SHIBA INU
TRX-BTC
0.00000316- 1%9.3Tron Token
BIG-BTC
0.00776089- 0.8%8.9BIG
DOGE-BTC
0.00000150- 3.9%7.9Dogecoin
XRP-BTC
0.00002186- 3.4%6Ripple
DASH-BTC
0.00082665+ 23%4.3DASH
BTCT96726.53+ 2%3.8Bitcoin
ZEC-BTC
0.00448057+ 3.4%3.8Zcash
BCHABC0.00011663- 1.2%3.4BitcoinCashABC
YOMBA0.00000116- 5%3.3YOMBA
ETH-BTC
0.03452879- 1.5%2.9Ethereum
FLOKIb-USDTb
T0.00005212- 4.2%2.8FLOKI BEP20
BTC-USDTt
T96182.53+ 1.7%2.4Bitcoin
BTC-USDT
T96289.90+ 1.5%1.7Bitcoin
BTCT95846.53+ 1.6%1.5Bitcoin
BTC-RUR
R7397889.87+ 1.6%1.2Bitcoin
ETH-USDT
T3321.6653083- 0.2%1Ethereum
BTC-USDTb
T96158.24+ 1.5%0.7Bitcoin
ETH-USDC
3322.8540227- 0.4%0.7Ethereum
WSHIB-SHIB
2.76216723+ 0.6%0.7Wrapped Shiba
BNB-BTC
0.00973741- 1.8%0.6BNB BSC
SHIBA2-BTC
0.00000019- 5%0.5Shiba v2 Limited
USDT-RUR
R76.84- 0.4%0.5USDT ERC20
TON-BTC
0.00001858- 0.6%0.5TON Coin
DOGE-USDT
T0.14386392- 2.9%0.4Dogecoin
LTC-BTC
0.00077872- 6.5%0.4Litecoin
DOGE-ETH
E0.00004332- 2.6%0.3Dogecoin
BONUS-DOGE
D0.00115964- 0.3%0.3BONUS
WBNB-BTC
0.00972197- 1.8%0.2WBNB BEP20
BTC$103499.99+ 4.3%0.2Bitcoin
LTC-WRUB
3291.8528175- 4.1%0.2Litecoin
BTC-WRUB
4191852.2040+ 1.9%0.2Bitcoin
BTCR7325254.67+ 1%0.2Bitcoin
USDTe-USDTt
T0.99699825- 0.3%0.2USDT ERC20
  • BTC / RUR
  • Last: 7325254.67
  • 24High: 7449999.99
  • 24Low: 7155527.97
  • 24V: 0.13 BTC
买
7361576.00000000
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
7361576.00000000 0.00463483 34119.65329208
7369645.52740000 0.00064477 4751.7263467
7371119.45652472 0.01056730 77892.83063293
7437380.28971712 0.00005069 377.00080688
7439976.22807348 0.00012103 900.46032288
7440000.00000000 0.00045846 3410.94240
7444442.00000000 0.00007747 576.72092174
7444443.00000000 0.00009248 688.46208864
7444444.00000000 0.00020000 1488.88880
7454989.50000000 0.00022000 1640.09769
7459999.99900000 0.00630059 47002.40139369
7460000.99900000 0.00100000 7460.000999
7464764.00000000 0.00019000 1418.30516
7469999.99900000 0.00001000 74.69999999
7479999.99900000 0.00001000 74.79999999
7489823.14620000 0.00010000 748.98231462
7489999.99900000 0.00001000 74.89999999
7496489.00000000 0.00001000 74.9648900
7499997.00000000 0.00005000 374.999850
7499999.99900000 0.00002000 149.99999998
7500000.00000000 0.00851552 63866.4000
7537380.28971712 0.00001148 86.52912572
7540840.00000000 0.00037759 2847.3457756
7549997.00000000 0.00005000 377.499850
7549999.99900000 0.00001000 75.49999999
7599997.00000000 0.00005000 379.999850
7599999.99900000 0.00001000 75.99999999
7649997.00000000 0.00005000 382.499850
7649999.99900000 0.00001000 76.49999999
7660140.10020000 0.00010000 766.01401002
7690840.00000000 0.00139065 10695.266646
7699997.00000000 0.00005000 384.999850
7699999.99900000 0.00001000 76.99999999
7749997.00000000 0.00005000 387.499850
7749999.99900000 0.00001000 77.49999999
7760340.10020000 0.00010000 776.03401002
7799997.00000000 0.00005000 389.999850
7799999.99900000 0.00001000 77.99999999
7830480.10020000 0.00010000 783.04801002
7849997.00000000 0.00005000 392.499850
7849999.99900000 0.00001000 78.49999999
7859999.99900000 0.00001000 78.59999999
7869999.99900000 0.00001000 78.69999999
7879999.99900000 0.00001000 78.79999999
7889999.99900000 0.00001000 78.89999999
7899997.00000000 0.00005000 394.999850
7899999.99900000 0.00001000 78.99999999
7909999.99900000 0.00001000 79.09999999
7919999.99900000 0.00001000 79.19999999
7929999.99900000 0.00001000 79.29999999
卖
7361563.08270000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
7361563.08270000 0.00004845 356.66773135
7360827.00000000 0.00001000 73.6082700
7325469.86000000 0.00132414 9699.94766042
7325254.67001533 0.00187852 13760.63740271
7325254.67000000 0.00300330 21999.93735041
7325001.00000000 0.00303588 22237.82403588
7325000.00010000 0.00001000 73.2500000
7324889.88255800 0.00003682 269.70244547
7320000.00010000 0.00001000 73.2000000
7315000.00010000 0.00001000 73.1500000
7311052.44000000 0.00010219 747.11644884
7310549.72660000 0.00004103 299.95185528
7310230.00000000 0.00020096 1469.0638208
7310000.00010000 0.00001000 73.1000000
7306315.96950000 0.00120000 8767.5791634
7305000.00010000 0.00001000 73.0500000
7300000.00010000 0.00001000 73.0000000
7286925.45926660 0.00006710 488.95269831
7270277.16700000 0.08252780 599999.97998274
7270041.41280000 0.01500000 109050.621192
7268959.00000000 0.00303634 22071.03097006
7268958.00000000 0.00302132 21961.84818456
7250044.00468000 0.00050746 3679.10733061
7250000.00010000 0.00001000 72.5000000
7200000.00010000 0.00001000 72.0000000
7150000.00010000 0.00001000 71.5000000
7132031.00000000 0.00066561 4747.15115391
7100000.00010000 0.00001000 71.0000000
7082732.00000000 0.00001004 71.11062928
7050000.00010000 0.00096012 6768.84600009
7012000.00000000 0.00010304 722.516480
7010000.00000000 0.00014246 998.644600
7000000.00010000 0.00001000 70.0000000
7000000.00000000 0.00100000 7000.00000
6990000.27985054 0.00012802 894.85983582
6989000.00000000 0.00010108 706.448120
6984978.00000000 0.00005078 354.69718284
6959809.00000000 0.00006549 455.79789141
6954000.00000000 0.00002015 140.123100
6950000.00010000 0.00001000 69.5000000
6949999.00000000 0.00009391 652.67440609
6900000.00010000 0.00001000 69.0000000
6892299.77192092 0.00102278 7049.30636072
6884372.00000000 0.00005269 362.73756068
6861505.76210000 0.00001455 99.83490883
6850000.00010000 0.00001000 68.5000000
6850000.00001000 0.00001000 68.5000000
6850000.00000000 0.00002000 137.000000
6827684.25925926 0.00058514 3995.15116746
6814372.00000000 0.00005000 340.718600
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
10:09:24 SELL 7325254.67001533 0.00109452
10:09:17 SELL 7325456.45 0.00132414
10:09:17 SELL 7356387.14689712 0.00005069
10:09:17 SELL 7360000.00 0.00010010
10:09:17 SELL 7360830.00 0.00001000
10:00:35 BUY 7361255.00000004 0.00010727
09:53:38 BUY 7361255.00000004 0.00001003
09:52:55 SELL 7361255.00000004 0.00030842
09:52:55 SELL 7361255.00000004 0.00002069
09:52:55 SELL 7361255.00000004 0.00013894
09:52:55 SELL 7361255.00000004 0.00008762
09:52:55 SELL 7361255.00000004 0.00010669
09:46:50 SELL 7361255.00000004 0.00005017
09:46:50 SELL 7361255.00000004 0.00001775
09:42:03 BUY 7361576.00 0.00061128
09:40:04 BUY 7361576.00 0.00002502
09:40:03 BUY 7361576.00 0.00008784
09:40:02 BUY 7361576.00 0.00026177
09:40:01 BUY 7361576.00 0.00002502
09:39:59 BUY 7361576.00 0.00002502
09:39:57 BUY 7361576.00 0.00010743
09:39:56 BUY 7361576.00 0.00010743
09:38:20 BUY 7361576.00 0.00001432
09:37:36 BUY 7361576.00 0.00001704
09:28:14 BUY 7361576.00 0.00001567
09:27:55 BUY 7361576.00 0.00001567
09:26:18 BUY 7361576.00 0.00003964
08:57:45 BUY 7361576.00 0.00009508
08:56:51 SELL 7361576.00 0.00001000
08:54:45 BUY 7367693.26314043 0.00003539
08:53:36 SELL 7361255.00000004 0.00003500
08:53:36 SELL 7361576.00 0.00001000
08:51:17 SELL 7361583.00 0.00001000
08:50:46 SELL 7361255.00000004 0.00000160
08:50:46 SELL 7361715.00 0.00001000
08:50:35 BUY 7361774.00 0.00001000
08:48:19 SELL 7361774.00 0.00001000
08:42:32 SELL 7367693.26314043 0.00016460
08:31:24 SELL 7369645.52741922 0.00001128
08:29:33 BUY 7369645.52741923 0.00001332
08:25:50 BUY 7369645.52741923 0.00067710
08:23:29 BUY 7369645.52741923 0.00001500
08:22:17 BUY 7369645.52741923 0.00081251
08:21:08 BUY 7369645.52741923 0.00081251
08:21:03 BUY 7369645.52741923 0.00020135
08:20:07 BUY 7369645.52741923 0.00020135
08:20:04 BUY 7369645.52741923 0.00020135
08:20:04 BUY 7369645.52741923 0.00009685
08:20:03 BUY 7369645.52741923 0.00255880
08:20:03 BUY 7369645.52741923 0.00079897
聊天室
ENRUDECNAR

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

发送